Level Historical Data

LVL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $ 0.57
+5.76%
$ 26.54 million $ 246,722
Mar 10, 2024 $ 0.536
+12.81%
$ 24.99 million $ 131,382
Mar 9, 2024 $ 0.475
+5.84%
$ 22.16 million $ 105,037
Mar 8, 2024 $ 0.45
+0.21%
$ 20.97 million $ 93,367
Mar 7, 2024 $ 0.449
+4.07%
$ 20.94 million $ 116,751
Mar 6, 2024 $ 0.433
+1.89%
$ 20.19 million $ 166,726
Mar 5, 2024 $ 0.424
+2.72%
$ 19.8 million $ 253,448
Mar 4, 2024 $ 0.416
+10.35%
$ 19.4 million $ 178,611
Mar 3, 2024 $ 0.377
+0.99%
$ 17.58 million $ 86,526
Mar 2, 2024 $ 0.373
-1.09%
$ 17.4 million $ 176,917
Mar 1, 2024 $ 0.377
+14.23%
$ 17.6 million $ 172,571
Feb 29, 2024 $ 0.33
-5.83%
$ 15.41 million $ 117,937
Feb 28, 2024 $ 0.351
+0.05%
$ 16.41 million $ 72,501
Feb 27, 2024 $ 0.352
-3.66%
$ 16.45 million $ 97,429
Feb 26, 2024 $ 0.366
-0.32%
$ 17.11 million $ 87,539
Feb 25, 2024 $ 0.367
-6.08%
$ 17.14 million $ 123,750
Feb 24, 2024 $ 0.39
+27.23%
$ 18.24 million $ 156,167
Feb 23, 2024 $ 0.307
+4.23%
$ 14.34 million $ 78,885
Feb 22, 2024 $ 0.294
+0.78%
$ 13.74 million $ 109,793
Feb 21, 2024 $ 0.291
+17.56%
$ 13.64 million $ 155,879
Feb 20, 2024 $ 0.248
+1.06%
$ 11.59 million $ 71,424
Feb 19, 2024 $ 0.245
-2.83%
$ 11.47 million $ 86,565
Feb 18, 2024 $ 0.253
+0.96%
$ 11.82 million $ 78,602
Feb 17, 2024 $ 0.252
+8.45%
$ 11.79 million $ 83,483
Feb 16, 2024 $ 0.232
+1.78%
$ 10.85 million $ 105,130
Feb 15, 2024 $ 0.228
-14.47%
$ 10.67 million $ 135,367
Feb 14, 2024 $ 0.266
-5.48%
$ 12.46 million $ 62,173
Feb 13, 2024 $ 0.281
-3.33%
$ 13.16 million $ 64,383
Feb 12, 2024 $ 0.291
+1.60%
$ 13.6 million $ 76,322
Feb 11, 2024 $ 0.285
-1.50%
$ 13.36 million $ 65,807
Feb 10, 2024 $ 0.289
+1.86%
$ 13.55 million $ 62,265
Feb 9, 2024 $ 0.284
-1.76%
$ 13.29 million $ 60,852
Feb 8, 2024 $ 0.289
-2.15%
$ 13.52 million $ 68,361
Feb 7, 2024 $ 0.296
-7.09%
$ 13.9 million $ 69,886
Feb 6, 2024 $ 0.319
+8.25%
$ 14.94 million $ 123,118
Feb 5, 2024 $ 0.294
+0.67%
$ 13.8 million $ 67,605
Feb 4, 2024 $ 0.293
+3.22%
$ 13.73 million $ 98,556
Feb 3, 2024 $ 0.284
-6.39%
$ 13.3 million $ 143,596
Feb 2, 2024 $ 0.303
-0.23%
$ 14.21 million $ 79,545
Feb 1, 2024 $ 0.304
-3.56%
$ 14.24 million $ 73,872
Jan 31, 2024 $ 0.315
-7.28%
$ 14.78 million $ 116,339
Jan 30, 2024 $ 0.34
-1.47%
$ 15.94 million $ 76,876
Jan 29, 2024 $ 0.344
-4.91%
$ 16.17 million $ 128,094
Jan 28, 2024 $ 0.362
+1.26%
$ 17 million $ 67,146
Jan 27, 2024 $ 0.358
-3.09%
$ 16.79 million $ 82,406
Jan 26, 2024 $ 0.369
+5.27%
$ 17.34 million $ 154,038
Jan 25, 2024 $ 0.35
-0.31%
$ 16.45 million $ 70,150
Jan 24, 2024 $ 0.352
+0.20%
$ 16.55 million $ 87,180
Jan 23, 2024 $ 0.351
-3.48%
$ 16.51 million $ 75,022
Jan 22, 2024 $ 0.364
-9.40%
$ 17.11 million $ 92,653