Level Historical Data

LVL Page 16
Download
Date Close Price change Market cap Trading volume
Jan 28, 2024 $ 0.362
+1.26%
$ 17 million $ 67,146
Jan 27, 2024 $ 0.358
-3.09%
$ 16.79 million $ 82,406
Jan 26, 2024 $ 0.369
+5.27%
$ 17.34 million $ 154,038
Jan 25, 2024 $ 0.35
-0.31%
$ 16.45 million $ 70,150
Jan 24, 2024 $ 0.352
+0.20%
$ 16.55 million $ 87,180
Jan 23, 2024 $ 0.351
-3.48%
$ 16.51 million $ 75,022
Jan 22, 2024 $ 0.364
-9.40%
$ 17.11 million $ 92,653
Jan 21, 2024 $ 0.402
-1.06%
$ 18.9 million $ 73,326
Jan 20, 2024 $ 0.406
-2.90%
$ 19.07 million $ 65,829
Jan 19, 2024 $ 0.419
-3.18%
$ 19.68 million $ 74,003
Jan 18, 2024 $ 0.432
+6.65%
$ 20.3 million $ 114,000
Jan 17, 2024 $ 0.404
-10.48%
$ 19.06 million $ 188,466
Jan 16, 2024 $ 0.451
-10.77%
$ 21.26 million $ 216,249
Jan 15, 2024 $ 0.505
+5.35%
$ 23.82 million $ 250,047
Jan 14, 2024 $ 0.48
-8.10%
$ 22.61 million $ 165,286
Jan 13, 2024 $ 0.522
+8.99%
$ 24.6 million $ 120,117
Jan 12, 2024 $ 0.477
+6.56%
$ 22.48 million $ 192,045
Jan 11, 2024 $ 0.448
+14.17%
$ 21.11 million $ 146,364
Jan 10, 2024 $ 0.392
-2.87%
$ 18.52 million $ 115,604
Jan 9, 2024 $ 0.404
-5.37%
$ 19.07 million $ 111,379
Jan 8, 2024 $ 0.428
-6.92%
$ 20.21 million $ 116,312
Jan 7, 2024 $ 0.457
-1.02%
$ 21.59 million $ 111,698
Jan 6, 2024 $ 0.462
-0.54%
$ 21.82 million $ 102,896
Jan 5, 2024 $ 0.465
-1.85%
$ 21.99 million $ 122,455
Jan 4, 2024 $ 0.474
+6.19%
$ 22.41 million $ 160,053
Jan 3, 2024 $ 0.446
+11.59%
$ 21.14 million $ 297,288
Jan 2, 2024 $ 0.399
+1.19%
$ 18.92 million $ 143,940
Jan 1, 2024 $ 0.395
+3.29%
$ 18.73 million $ 108,589
Dec 31, 2023 $ 0.382
-0.67%
$ 18.11 million $ 75,345
Dec 30, 2023 $ 0.385
-1.32%
$ 18.25 million $ 73,329
Dec 29, 2023 $ 0.39
-0.92%
$ 18.49 million $ 151,312
Dec 28, 2023 $ 0.394
-2.47%
$ 18.67 million $ 119,763
Dec 27, 2023 $ 0.404
-3.77%
$ 19.21 million $ 134,314
Dec 26, 2023 $ 0.42
-0.67%
$ 19.96 million $ 164,958
Dec 25, 2023 $ 0.423
-3.78%
$ 20.1 million $ 140,570
Dec 24, 2023 $ 0.44
-4.16%
$ 20.89 million $ 83,964
Dec 23, 2023 $ 0.46
-0.64%
$ 21.84 million $ 142,277
Dec 22, 2023 $ 0.462
+8.12%
$ 21.97 million $ 141,230
Dec 21, 2023 $ 0.428
-7.91%
$ 20.32 million $ 133,905
Dec 20, 2023 $ 0.464
+16.35%
$ 22.11 million $ 305,394
Dec 19, 2023 $ 0.399
+4.32%
$ 19.02 million $ 138,393
Dec 18, 2023 $ 0.383
-5.48%
$ 18.22 million $ 91,868
Dec 17, 2023 $ 0.405
-10.70%
$ 19.29 million $ 130,428
Dec 16, 2023 $ 0.453
-10.76%
$ 21.59 million $ 267,249
Dec 15, 2023 $ 0.508
+23.58%
$ 24.17 million $ 328,587
Dec 14, 2023 $ 0.41
+17.34%
$ 19.55 million $ 198,357
Dec 13, 2023 $ 0.35
-12.22%
$ 16.72 million $ 128,367
Dec 12, 2023 $ 0.399
+12.20%
$ 19.06 million $ 162,756
Dec 11, 2023 $ 0.356
-0.44%
$ 17 million $ 320,771
Dec 10, 2023 $ 0.358
-3.17%
$ 17.08 million $ 204,882