Level Historical Data

LVL Page 16
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 PM $ 0.0152
+22.19%
$ 407,552 $ 6,265
Dec 13, 4 PM $ 0.0113
+0.00%
$ 302,827 $ 2,191
Dec 13, 3 PM $ 0.0113
+0.00%
$ 302,519 $ 2,174
Dec 13, 11 AM $ 0.0113
+0.00%
$ 302,093 $ 2,154
Dec 13, 3 AM $ 0.0112
+0.00%
$ 301,499 $ 2,120
Dec 12, 3 PM $ 0.0112
-0.15%
$ 300,159 $ 2,066
Dec 12, 6 AM $ 0.0112
+0.00%
$ 301,406 $ 2,051
Dec 12, 3 AM $ 0.0113
+0.00%
$ 302,524 $ 2,010
Dec 11, 9 PM $ 0.0112
+0.19%
$ 301,402 $ 1,973
Dec 11, 6 PM $ 0.0112
+0.32%
$ 299,594 $ 1,897
Dec 11, 9 AM $ 0.0111
+0.00%
$ 297,888 $ 1,831
Dec 11, 8 AM $ 0.0111
-0.03%
$ 297,870 $ 1,830
Dec 11, 7 AM $ 0.0112
+0.00%
$ -- $ 1,474
Dec 11, 2 AM $ 0.0112
-0.22%
$ 300,155 $ 1,468
Dec 11, 1 AM $ 0.0112
+0.05%
$ 301,302 $ 1,416
Dec 11, 12 AM $ 0.0113
-0.32%
$ 301,823 $ 1,388
Dec 10, 9 PM $ 0.0114
+0.00%
$ 305,754 $ 1,344
Dec 10, 8 PM $ 0.0114
+0.54%
$ 306,911 $ 1,325
Dec 10, 1 AM $ 0.0113
+0.00%
$ 303,855 $ 1,194
Dec 10, 12 AM $ 0.0113
+0.00%
$ 304,025 $ 1,186
Dec 9, 9 PM $ 0.0114
-0.23%
$ 304,754 $ 1,170
Dec 9, 8 PM $ 0.0114
-0.35%
$ 306,261 $ 1,137
Dec 9, 4 PM $ 0.0115
+0.97%
$ 307,469 $ 1,088
Dec 9, 3 PM $ 0.0113
+0.61%
$ 304,105 $ 974
Dec 9, 6 AM $ 0.0113
+0.00%
$ 302,372 $ 879
Dec 9, 1 AM $ 0.0113
+0.00%
$ 304,284 $ 861
Dec 8, 9 PM $ 0.0114
+0.00%
$ 305,522 $ 853
Dec 8, 4 PM $ 0.0114
+0.00%
$ 304,766 $ 809
Dec 8, 3 PM $ 0.0114
-0.72%
$ 305,013 $ 802
Dec 8, 1 AM $ 0.0114
+0.41%
$ 305,334 $ 771
Dec 8, 12 AM $ 0.0113
+0.19%
$ 303,903 $ 716
Dec 7, 10 PM $ 0.0113
-0.58%
$ 302,576 $ 691
Dec 7, 6 PM $ 0.0114
+0.00%
$ 304,692 $ 614
Dec 7, 5 PM $ 0.0113
+0.24%
$ 304,219 $ 603
Dec 7, 3 PM $ 0.0113
+0.67%
$ 302,169 $ 546
Dec 7, 2 PM $ 0.0112
-0.58%
$ 300,726 $ 490
Dec 6, 2 PM $ 0.0113
+0.20%
$ 303,187 $ 417
Dec 6, 1 AM $ 0.0112
+0.00%
$ 301,673 $ 378
Dec 6, 12 AM $ 0.0113
+0.00%
$ 301,953 $ 372
Dec 5, 7 PM $ 0.0112
+0.00%
$ 301,682 $ 358
Dec 5, 6 PM $ 0.0112
+0.00%
$ 301,454 $ 349
Dec 5, 5 PM $ 0.0112
+0.00%
$ 299,732 $ 326
Dec 5, 4 PM $ 0.0112
-0.82%
$ 299,915 $ 305
Dec 5, 3 PM $ 0.0113
+0.12%
$ 303,661 $ 235
Dec 5, 1 PM $ 0.0113
+0.00%
$ 302,639 $ 204
Dec 5, 9 AM $ 0.0113
-0.04%
$ 303,885 $ 162
Dec 5, 2 AM $ 0.0114
+0.00%
$ 305,429 $ 132
Dec 5, 1 AM $ 0.0114
+0.00%
$ 305,347 $ 128
Dec 4, 9 PM $ 0.0113
+0.00%
$ 302,930 $ 110
Dec 4, 8 PM $ 0.0113
+0.00%
$ 302,881 $ 104