Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Level Historical Data

LVL Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 8 AM $0.0081
+0.35%
$217,410 $203
Jun 11, 7 AM $0.00807
+0.00%
$216,604 $179
Jun 11, 3 AM $0.00806
+0.00%
$216,321 $184
Jun 11, 1 AM $0.00804
+0.18%
$215,763 $186
Jun 11, 12 AM $0.00803
+0.00%
$215,372 $170
Jun 10, 10 PM $0.00799
+0.00%
$214,346 $166
Jun 10, 9 PM $0.008
-0.06%
$214,627 $159
Jun 10, 5 PM $0.00802
-0.17%
$215,235 $163
Jun 10, 4 PM $0.00808
+0.00%
$216,675 $155
Jun 10, 3 PM $0.00807
+0.00%
$216,380 $145
Jun 10, 1 PM $0.00804
+0.22%
$215,725 $177
Jun 10, 12 PM $0.00801
+0.00%
$214,947 $175
Jun 10, 5 AM $0.00799
+0.00%
$214,331 $172
Jun 10, 4 AM $0.008
+0.00%
$214,616 $165
Jun 10, 2 AM $0.00802
-0.03%
$215,203 $164
Jun 9, 8 PM $0.00808
+0.16%
$216,677 $195
Jun 9, 6 PM $0.00803
+0.00%
$215,464 $169
Jun 9, 2 PM $0.00804
-0.32%
$215,680 $178
Jun 9, 1 PM $0.00807
+0.00%
$216,398 $133
Jun 9, 5 AM $0.0081
+0.28%
$217,373 $147
Jun 9, 12 AM $0.00807
-0.38%
$216,610 $161
Jun 8, 6 PM $0.00811
+0.00%
$217,579 $217
Jun 8, 3 PM $0.0081
+0.00%
$217,307 $219
Jun 8, 11 AM $0.00809
+0.00%
$216,903 $234
Jun 8, 5 AM $0.00805
-0.26%
$216,043 $261
Jun 8, 4 AM $0.00809
+0.00%
$217,037 $272
Jun 7, 10 PM $0.00804
-0.15%
$215,587 $218
Jun 7, 7 PM $0.00801
-0.16%
$214,896 $180
Jun 7, 5 PM $0.00806
+0.27%
$216,305 $158
Jun 7, 12 PM $0.00804
+0.00%
$215,800 $125
Jun 7, 8 AM $0.00804
+0.26%
$215,757 $141
Jun 7, 7 AM $0.00803
+0.17%
$215,481 $128
Jun 7, 6 AM $0.008
+0.00%
$214,698 $140
Jun 7, 5 AM $0.00797
-0.01%
$213,842 $146
Jun 7, 4 AM $0.00796
+0.20%
$213,639 $163
Jun 7, 1 AM $0.00796
-0.09%
$213,467 $218
Jun 6, 10 AM $0.00794
+0.04%
$212,896 $672
Jun 6, 9 AM $0.00795
+0.00%
$213,323 $655
Jun 6, 8 AM $0.00795
+0.00%
$213,337 $661
Jun 6, 7 AM $0.00793
+0.00%
$212,672 $715
Jun 6, 6 AM $0.00791
+0.00%
$212,118 $880
Jun 6, 5 AM $0.0079
+0.65%
$212,035 $876
Jun 6, 4 AM $0.00787
-0.49%
$211,025 $896
Jun 6, 1 AM $0.00793
+0.00%
$212,672 $868
Jun 6, 12 AM $0.00791
+0.07%
$212,064 $890
Jun 5, 11 PM $0.0079
-0.14%
$212,005 $853
Jun 5, 8 PM $0.00791
+0.82%
$212,221 $870
Jun 5, 7 PM $0.00784
-0.28%
$210,203 $816
Jun 5, 6 PM $0.00787
-0.54%
$211,148 $748
Jun 5, 5 PM $0.00792
+0.00%
$212,526 $719