Level Historical Data

LVL Page 17
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 PM $ 0.0113
+0.00%
$ 302,881 $ 104
Dec 4, 7 PM $ 0.0114
-0.35%
$ 304,499 $ 86
Dec 4, 5 PM $ 0.0114
-0.22%
$ 306,023 $ 29
Dec 4, 1 PM $ 0.0114
+0.00%
$ 306,687 $ 1,506
Dec 4, 5 AM $ 0.0114
-0.22%
$ 307,105 $ 1,500
Dec 4, 4 AM $ 0.0115
-0.10%
$ 307,866 $ 1,478
Dec 4, 1 AM $ 0.0115
+0.00%
$ 309,257 $ 1,465
Dec 3, 11 PM $ 0.0115
+0.00%
$ 307,890 $ 1,419
Dec 3, 10 PM $ 0.0114
+0.00%
$ 306,575 $ 1,408
Dec 3, 9 PM $ 0.0114
+0.37%
$ 306,205 $ 1,386
Dec 3, 8 PM $ 0.0114
+0.00%
$ 304,770 $ 1,353
Dec 3, 5 PM $ 0.0113
+0.00%
$ 304,451 $ 1,338
Dec 3, 3 PM $ 0.0114
+0.00%
$ 305,013 $ 1,305
Dec 3, 2 PM $ 0.0114
+0.21%
$ 305,470 $ 839
Dec 3, 8 AM $ 0.0114
+0.00%
$ 304,572 $ 222
Dec 3, 7 AM $ 0.0114
+0.00%
$ 305,692 $ 216
Dec 3, 6 AM $ 0.0114
+0.48%
$ 305,524 $ 208
Dec 3, 5 AM $ 0.0113
+0.26%
$ 303,382 $ 180
Dec 3, 4 AM $ 0.0113
+0.00%
$ 302,523 $ 160
Dec 3, 2 AM $ 0.0112
+0.12%
$ 301,280 $ 149
Dec 3, 1 AM $ 0.0112
+0.00%
$ 300,690 $ 141
Dec 2, 8 PM $ 0.0112
+0.00%
$ 301,018 $ 133
Dec 2, 6 PM $ 0.0112
+0.19%
$ 300,740 $ 128
Dec 2, 5 PM $ 0.0112
+0.00%
$ 299,308 $ 111
Dec 2, 3 PM $ 0.0111
+0.61%
$ 297,638 $ 97
Dec 2, 2 PM $ 0.011
+0.65%
$ 295,519 $ 64
Dec 2, 11 AM $ 0.0109
+0.00%
$ 292,504 $ 25
Dec 2, 10 AM $ 0.0109
+0.16%
$ 292,339 $ 18
Dec 2, 3 AM $ 0.0108
+0.00%
$ 290,575 $ 320
Dec 1, 10 PM $ 0.0108
+0.90%
$ 290,184 $ 306
Dec 1, 9 PM $ 0.0107
+0.00%
$ 287,519 $ 97
Dec 1, 6 PM $ 0.0107
+0.00%
$ 287,445 $ 81
Dec 1, 4 PM $ 0.0107
+0.00%
$ 287,300 $ 72
Dec 1, 3 PM $ 0.0107
-0.66%
$ 287,738 $ 68
Dec 1, 1 PM $ 0.0108
+0.00%
$ 289,612 $ 31
Dec 1, 12 PM $ 0.0108
-0.48%
$ 289,896 $ 25
Dec 1, 5 AM $ 0.0109
+0.00%
$ 291,062 $ 1,364
Dec 1, 4 AM $ 0.0108
-0.46%
$ 291,050 $ 1,366
Dec 1, 3 AM $ 0.0109
-0.19%
$ 292,915 $ 1,355
Dec 1, 12 AM $ 0.0111
-1.69%
$ 298,797 $ 1,313
Nov 30, 11 PM $ 0.0114
-0.22%
$ 304,680 $ 1,254
Nov 30, 2 PM $ 0.0114
+0.00%
$ 304,933 $ 1,220
Nov 30, 1 PM $ 0.0114
+0.48%
$ 304,487 $ 1,211
Nov 30, 12 PM $ 0.0113
+0.00%
$ 302,299 $ 1,164
Nov 29, 11 PM $ 0.0113
+0.12%
$ 301,844 $ 1,158
Nov 29, 6 PM $ 0.0113
-0.11%
$ 302,693 $ 968
Nov 29, 6 AM $ 0.0113
+0.00%
$ 304,000 $ 936
Nov 28, 8 PM $ 0.0113
+0.06%
$ 303,801 $ 943
Nov 28, 5 PM $ 0.0113
-0.49%
$ 303,927 $ 932
Nov 28, 4 PM $ 0.0114
-0.38%
$ 305,820 $ 914