Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Level Historical Data

LVL Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 5 PM $0.00792
+0.00%
$212,526 $719
Jun 5, 4 PM $0.00792
-0.39%
$212,459 $694
Jun 5, 3 PM $0.00796
-0.41%
$213,516 $597
Jun 5, 2 PM $0.008
+0.12%
$214,601 $584
Jun 5, 1 PM $0.00801
-0.49%
$214,769 $571
Jun 5, 12 PM $0.00805
+0.00%
$215,930 $561
Jun 5, 11 AM $0.00805
+0.00%
$215,866 $576
Jun 5, 9 AM $0.00802
+0.00%
$215,193 $646
Jun 5, 7 AM $0.00801
+1.70%
$214,990 $667
Jun 5, 6 AM $0.00796
-1.03%
$213,522 $486
Jun 5, 5 AM $0.00805
-0.37%
$215,827 $404
Jun 5, 4 AM $0.00807
+0.00%
$216,496 $428
Jun 5, 3 AM $0.00808
+0.00%
$216,856 $436
Jun 5, 1 AM $0.00811
-0.22%
$217,620 $640
Jun 5, 12 AM $0.00812
+0.11%
$217,937 $637
Jun 4, 10 PM $0.00811
-0.10%
$217,456 $667
Jun 4, 9 PM $0.00812
-0.03%
$217,908 $1,054
Jun 4, 6 PM $0.00813
+0.40%
$218,205 $1,065
Jun 4, 5 PM $0.00812
+0.00%
$217,717 $1,042
Jun 4, 3 PM $0.00811
+0.00%
$217,616 $1,097
Jun 4, 12 PM $0.0081
+0.57%
$217,232 $1,104
Jun 4, 11 AM $0.00804
+0.49%
$215,703 $1,077
Jun 4, 10 AM $0.00801
+0.00%
$214,766 $1,001
Jun 4, 9 AM $0.00803
+0.00%
$215,277 $986
Jun 4, 8 AM $0.00805
-0.24%
$216,017 $968
Jun 4, 7 AM $0.00807
-0.41%
$216,599 $942
Jun 4, 6 AM $0.0081
+0.20%
$217,371 $935
Jun 4, 5 AM $0.0081
-0.51%
$217,282 $936
Jun 4, 3 AM $0.00815
+0.44%
$218,541 $928
Jun 4, 2 AM $0.00809
-0.10%
$217,089 $892
Jun 4, 1 AM $0.00809
-1.06%
$217,071 $776
Jun 4, 12 AM $0.00822
+0.14%
$220,549 $727
Jun 3, 11 PM $0.00822
-0.27%
$220,539 $722
Jun 3, 10 PM $0.00824
+0.22%
$221,176 $757
Jun 3, 9 PM $0.00823
+0.23%
$220,836 $367
Jun 3, 8 PM $0.00821
+0.00%
$220,339 $338
Jun 3, 4 PM $0.00825
-0.72%
$221,217 $421
Jun 3, 3 PM $0.00831
+0.10%
$222,860 $421
Jun 3, 2 PM $0.00828
+0.00%
$222,072 $426
Jun 3, 1 PM $0.00829
-0.12%
$222,400 $450
Jun 3, 12 PM $0.00832
-0.12%
$223,243 $449
Jun 3, 5 AM $0.00835
+0.54%
$224,119 $481
Jun 3, 4 AM $0.00832
+0.00%
$223,192 $444
Jun 3, 3 AM $0.00834
-0.47%
$223,804 $436
Jun 3, 2 AM $0.0084
+0.02%
$225,280 $394
Jun 3, 12 AM $0.00845
+0.30%
$226,568 $414
Jun 2, 10 PM $0.00842
-0.36%
$225,954 $380
Jun 2, 7 PM $0.00846
-0.41%
$226,914 $371
Jun 2, 6 PM $0.0085
-0.06%
$228,021 $301
Jun 2, 4 PM $0.00849
+0.31%
$227,818 $344