Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Level Historical Data

LVL Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 2024 $0.285
-10.12%
$13.24 million $107,372
Mar 31, 2024 $0.317
-2.96%
$14.74 million $60,551
Mar 30, 2024 $0.327
+1.44%
$15.21 million $65,487
Mar 29, 2024 $0.323
+1.12%
$14.99 million $68,009
Mar 28, 2024 $0.318
+0.39%
$14.79 million $76,711
Mar 27, 2024 $0.317
-4.33%
$14.74 million $79,644
Mar 26, 2024 $0.331
+0.19%
$15.41 million $76,978
Mar 25, 2024 $0.331
-2.78%
$15.39 million $94,101
Mar 24, 2024 $0.34
-1.93%
$15.82 million $79,288
Mar 23, 2024 $0.348
-7.27%
$16.18 million $99,935
Mar 22, 2024 $0.374
+7.12%
$17.4 million $112,126
Mar 21, 2024 $0.349
-8.14%
$16.25 million $221,768
Mar 20, 2024 $0.378
+1.95%
$17.61 million $217,902
Mar 19, 2024 $0.371
-19.62%
$17.28 million $188,996
Mar 18, 2024 $0.462
-21.66%
$21.51 million $487,942
Mar 17, 2024 $0.589
+0.41%
$27.44 million $127,014
Mar 16, 2024 $0.586
-5.43%
$27.32 million $120,325
Mar 15, 2024 $0.62
-4.65%
$28.86 million $360,033
Mar 14, 2024 $0.65
-11.55%
$30.29 million $285,185
Mar 13, 2024 $0.735
+7.02%
$34.25 million $294,490
Mar 12, 2024 $0.687
+20.73%
$32.02 million $479,577
Mar 11, 2024 $0.57
+5.76%
$26.54 million $246,722
Mar 10, 2024 $0.536
+12.81%
$24.99 million $131,382
Mar 9, 2024 $0.475
+5.84%
$22.16 million $105,037
Mar 8, 2024 $0.45
+0.21%
$20.97 million $93,367
Mar 7, 2024 $0.449
+4.07%
$20.94 million $116,751
Mar 6, 2024 $0.433
+1.89%
$20.19 million $166,726
Mar 5, 2024 $0.424
+2.72%
$19.8 million $253,448
Mar 4, 2024 $0.416
+10.35%
$19.4 million $178,611
Mar 3, 2024 $0.377
+0.99%
$17.58 million $86,526
Mar 2, 2024 $0.373
-1.09%
$17.4 million $176,917
Mar 1, 2024 $0.377
+14.23%
$17.6 million $172,571
Feb 29, 2024 $0.33
-5.83%
$15.41 million $117,937
Feb 28, 2024 $0.351
+0.05%
$16.41 million $72,501
Feb 27, 2024 $0.352
-3.66%
$16.45 million $97,429
Feb 26, 2024 $0.366
-0.32%
$17.11 million $87,539
Feb 25, 2024 $0.367
-6.08%
$17.14 million $123,750
Feb 24, 2024 $0.39
+27.23%
$18.24 million $156,167
Feb 23, 2024 $0.307
+4.23%
$14.34 million $78,885
Feb 22, 2024 $0.294
+0.78%
$13.74 million $109,793
Feb 21, 2024 $0.291
+17.56%
$13.64 million $155,879
Feb 20, 2024 $0.248
+1.06%
$11.59 million $71,424
Feb 19, 2024 $0.245
-2.83%
$11.47 million $86,565
Feb 18, 2024 $0.253
+0.96%
$11.82 million $78,602
Feb 17, 2024 $0.252
+8.45%
$11.79 million $83,483
Feb 16, 2024 $0.232
+1.78%
$10.85 million $105,130
Feb 15, 2024 $0.228
-14.47%
$10.67 million $135,367
Feb 14, 2024 $0.266
-5.48%
$12.46 million $62,173
Feb 13, 2024 $0.281
-3.33%
$13.16 million $64,383
Feb 12, 2024 $0.291
+1.60%
$13.6 million $76,322