Level Historical Data

LVL Page 18
Download
Date Close Price change Market cap Trading volume
Oct 22, 2023 $ 0.406
+8.82%
$ 19.64 million $ 69,490
Oct 21, 2023 $ 0.372
-3.68%
$ 18 million $ 84,960
Oct 20, 2023 $ 0.386
-4.91%
$ 18.67 million $ 53,703
Oct 19, 2023 $ 0.406
-9.66%
$ 19.7 million $ 75,968
Oct 18, 2023 $ 0.449
+10.41%
$ 21.82 million $ 79,134
Oct 17, 2023 $ 0.407
-2.80%
$ 19.75 million $ 67,289
Oct 16, 2023 $ 0.417
-13.15%
$ 20.27 million $ 69,146
Oct 15, 2023 $ 0.481
-10.29%
$ 23.38 million $ 80,803
Oct 14, 2023 $ 0.536
-7.44%
$ 26.04 million $ 89,379
Oct 13, 2023 $ 0.579
-2.13%
$ 28.14 million $ 67,703
Oct 12, 2023 $ 0.592
+9.80%
$ 28.8 million $ 116,778
Oct 11, 2023 $ 0.54
-12.18%
$ 26.26 million $ 71,396
Oct 10, 2023 $ 0.614
-15.51%
$ 29.88 million $ 71,064
Oct 9, 2023 $ 0.725
-2.36%
$ 35.27 million $ 62,315
Oct 8, 2023 $ 0.742
-1.61%
$ 36.1 million $ 70,425
Oct 7, 2023 $ 0.755
+3.11%
$ 36.73 million $ 73,592
Oct 6, 2023 $ 0.732
+2.03%
$ 35.6 million $ 65,437
Oct 5, 2023 $ 0.717
-6.58%
$ 34.94 million $ 66,232
Oct 4, 2023 $ 0.769
-4.74%
$ 37.43 million $ 88,970
Oct 3, 2023 $ 0.808
-1.92%
$ 39.35 million $ 80,738
Oct 2, 2023 $ 0.822
-2.73%
$ 40.04 million $ 66,279
Oct 1, 2023 $ 0.847
+0.39%
$ 41.25 million $ 75,947
Sep 30, 2023 $ 0.846
-0.44%
$ 41.2 million $ 69,822
Sep 29, 2023 $ 0.85
-0.75%
$ 41.39 million $ 71,565
Sep 28, 2023 $ 0.858
+3.17%
$ 41.8 million $ 78,090
Sep 27, 2023 $ 0.834
-8.87%
$ 40.63 million $ 94,861
Sep 26, 2023 $ 0.914
-0.63%
$ 44.58 million $ 76,642
Sep 25, 2023 $ 0.922
-3.44%
$ 44.93 million $ 74,408
Sep 24, 2023 $ 0.953
-3.53%
$ 46.45 million $ 67,542
Sep 23, 2023 $ 0.988
+1.67%
$ 48.17 million $ 90,145
Sep 22, 2023 $ 0.971
+4.58%
$ 47.33 million $ 85,152
Sep 21, 2023 $ 0.928
-3.66%
$ 45.25 million $ 61,554
Sep 20, 2023 $ 0.963
+4.39%
$ 46.95 million $ 75,362
Sep 19, 2023 $ 0.922
+6.97%
$ 44.93 million $ 59,768
Sep 18, 2023 $ 0.862
+0.05%
$ 42.02 million $ 60,283
Sep 17, 2023 $ 0.859
-0.51%
$ 41.9 million $ 64,095
Sep 16, 2023 $ 0.864
-0.45%
$ 42.11 million $ 58,032
Sep 15, 2023 $ 0.868
+9.22%
$ 42.34 million $ 63,653
Sep 14, 2023 $ 0.796
-1.55%
$ 38.85 million $ 61,264
Sep 13, 2023 $ 0.809
+5.27%
$ 39.5 million $ 68,043
Sep 12, 2023 $ 0.769
+5.54%
$ 37.53 million $ 106,908
Sep 11, 2023 $ 0.729
+1.71%
$ 35.6 million $ 57,602
Sep 10, 2023 $ 0.718
-13.65%
$ 35.06 million $ 61,691
Sep 9, 2023 $ 0.831
-11.65%
$ 40.6 million $ 79,070
Sep 8, 2023 $ 0.941
+25.90%
$ 45.95 million $ 158,526
Sep 7, 2023 $ 0.748
-29.23%
$ 36.56 million $ 358,091
Sep 6, 2023 $ 1.06
-1.46%
$ 51.66 million $ 113,035
Sep 5, 2023 $ 1.07
-8.35%
$ 52.42 million $ 213,219
Sep 4, 2023 $ 1.17
+5.09%
$ 57.3 million $ 102,781
Sep 3, 2023 $ 1.12
-7.19%
$ 54.53 million $ 247,313