Level Historical Data

LVL Page 18
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 PM $ 0.0114
+0.20%
$ 306,218 $ 886
Nov 28, 8 AM $ 0.0113
-0.05%
$ 304,357 $ 861
Nov 28, 7 AM $ 0.0114
-0.15%
$ 305,219 $ 856
Nov 27, 6 PM $ 0.0114
+0.00%
$ 305,117 $ 812
Nov 27, 5 AM $ 0.0114
+0.00%
$ 306,997 $ 813
Nov 27, 2 AM $ 0.0114
+0.00%
$ 305,970 $ 775
Nov 26, 6 PM $ 0.0114
+0.16%
$ 304,640 $ 777
Nov 26, 5 PM $ 0.0113
+0.79%
$ 303,541 $ 762
Nov 26, 4 PM $ 0.0112
+0.00%
$ 300,470 $ 712
Nov 26, 2 PM $ 0.0112
+0.00%
$ 300,435 $ 693
Nov 25, 11 PM $ 0.0112
+0.17%
$ 300,647 $ 498
Nov 25, 10 PM $ 0.0112
+0.00%
$ -- $ 487
Nov 25, 9 PM $ 0.0112
+0.00%
$ 299,636 $ 481
Nov 25, 8 PM $ 0.0112
-0.01%
$ 299,125 $ 475
Nov 25, 7 PM $ 0.0112
-0.16%
$ 299,731 $ 465
Nov 25, 4 PM $ 0.0111
+0.21%
$ 298,129 $ 428
Nov 25, 3 PM $ 0.0111
+0.00%
$ 297,905 $ 412
Nov 25, 2 PM $ 0.0111
+2.21%
$ 298,175 $ 408
Nov 25, 1 PM $ 0.0111
+0.24%
$ 298,857 $ 217
Nov 25, 9 AM $ 0.0112
-0.19%
$ 299,812 $ 20
Nov 25, 8 AM $ 0.0112
+0.00%
$ 300,708 $ 8
Nov 25, 12 AM $ 0.0113
-0.09%
$ 302,174 $ 1,322
Nov 24, 9 PM $ 0.0113
+0.00%
$ 302,488 $ 1,310
Nov 24, 8 PM $ 0.0113
+0.00%
$ 301,799 $ 1,294
Nov 24, 5 PM $ 0.0112
+0.80%
$ 300,459 $ 1,275
Nov 24, 4 PM $ 0.0111
+0.16%
$ 297,496 $ 1,225
Nov 24, 3 PM $ 0.0111
+0.14%
$ 296,806 $ 1,214
Nov 24, 2 PM $ 0.0111
-0.14%
$ 296,717 $ 1,197
Nov 24, 12 PM $ 0.0111
-0.06%
$ 297,420 $ 1,185
Nov 24, 9 AM $ 0.0111
-0.22%
$ 298,654 $ 1,177
Nov 24, 5 AM $ 0.0111
+0.01%
$ 298,180 $ 1,150
Nov 24, 4 AM $ 0.0111
-0.13%
$ 298,365 $ 1,138
Nov 24, 2 AM $ 0.0111
+0.05%
$ 297,506 $ 1,114
Nov 24, 12 AM $ 0.0111
-0.19%
$ 298,073 $ 1,099
Nov 23, 11 PM $ 0.0111
-0.18%
$ 298,961 $ 1,088
Nov 23, 9 PM $ 0.0112
+0.00%
$ 299,164 $ 1,054
Nov 23, 3 PM $ 0.0112
+0.03%
$ 299,134 $ 1,063
Nov 23, 2 PM $ 0.0111
+0.00%
$ 298,237 $ 1,042
Nov 23, 7 AM $ 0.0111
-0.13%
$ 298,153 $ 1,045
Nov 23, 6 AM $ 0.0111
+0.00%
$ 298,739 $ 1,034
Nov 23, 4 AM $ 0.0111
+0.00%
$ 298,470 $ 1,025
Nov 23, 2 AM $ 0.0111
+0.34%
$ 297,682 $ 1,015
Nov 22, 10 PM $ 0.011
+0.00%
$ 295,349 $ 976
Nov 22, 7 PM $ 0.011
+0.00%
$ 294,499 $ 964
Nov 22, 4 PM $ 0.011
+0.00%
$ 294,714 $ 948
Nov 22, 2 PM $ 0.0109
+0.00%
$ 292,954 $ 940
Nov 22, 1 PM $ 0.011
-0.18%
$ 293,747 $ 937
Nov 22, 8 AM $ 0.0109
-0.56%
$ 293,366 $ 890
Nov 22, 7 AM $ 0.011
+0.00%
$ 294,503 $ 864
Nov 22, 5 AM $ 0.011
-0.36%
$ 294,605 $ 855