Level Historical Data

LVL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 0.00909
+0.07%
$ 243,721 $ 124
Mar 25, 9 AM $ 0.00908
-0.06%
$ 243,480 $ 121
Mar 25, 8 AM $ 0.00907
+0.00%
$ 243,195 $ 115
Mar 25, 5 AM $ 0.00905
+0.11%
$ 242,740 $ 127
Mar 25, 3 AM $ 0.00902
+0.00%
$ 241,963 $ 133
Mar 25, 12 AM $ 0.00901
-0.05%
$ 241,721 $ 132
Mar 24, 11 PM $ 0.00901
+0.00%
$ 241,657 $ 124
Mar 24, 10 PM $ 0.00901
+0.01%
$ 241,828 $ 116
Mar 24, 8 PM $ 0.00898
+0.00%
$ 240,850 $ 97
Mar 24, 2 PM $ 0.009
+0.12%
$ 241,352 $ 121
Mar 24, 11 AM $ 0.00901
+0.02%
$ 241,730 $ 170
Mar 24, 10 AM $ 0.00901
+0.30%
$ 241,709 $ 283
Mar 24, 8 AM $ 0.009
+0.09%
$ 241,549 $ 276
Mar 24, 7 AM $ 0.009
+0.29%
$ 241,327 $ 270
Mar 24, 5 AM $ 0.00897
-0.10%
$ 240,639 $ 278
Mar 24, 4 AM $ 0.00898
-0.05%
$ 240,990 $ 268
Mar 23, 9 PM $ 0.00902
+0.00%
$ 242,100 $ 657
Mar 23, 5 PM $ 0.00901
-0.09%
$ 241,639 $ 680
Mar 23, 4 PM $ 0.00902
-0.33%
$ 241,977 $ 667
Mar 23, 3 PM $ 0.00905
+0.00%
$ 242,809 $ 652
Mar 23, 1 PM $ 0.00906
+0.17%
$ 243,038 $ 633
Mar 23, 12 PM $ 0.00906
+0.01%
$ 242,946 $ 620
Mar 23, 11 AM $ 0.00908
+1.64%
$ 243,663 $ 594
Mar 23, 6 AM $ 0.00895
-0.17%
$ 239,988 $ 463
Mar 23, 5 AM $ 0.00896
+0.00%
$ 240,368 $ 451
Mar 23, 3 AM $ 0.00896
+0.00%
$ 240,226 $ 455
Mar 22, 9 PM $ 0.00898
+0.00%
$ 240,995 $ 164
Mar 22, 7 PM $ 0.00898
+0.00%
$ 240,966 $ 142
Mar 22, 2 AM $ 0.00898
+0.07%
$ 240,760 $ 115
Mar 22, 12 AM $ 0.00897
-0.84%
$ 240,729 $ 106
Mar 21, 11 PM $ 0.00905
-0.06%
$ 242,646 $ 59
Mar 21, 2 PM $ 0.00906
+0.00%
$ 243,080 $ 8
Mar 20, 1 PM $ 0.00906
+0.04%
$ 243,107 $ 71
Mar 20, 2 AM $ 0.00906
+0.00%
$ 243,155 $ 122
Mar 19, 9 PM $ 0.00906
+0.00%
$ 242,962 $ 118
Mar 19, 3 PM $ 0.00903
+0.00%
$ 242,331 $ 92
Mar 19, 1 PM $ 0.00907
+0.00%
$ 243,298 $ 128
Mar 19, 12 PM $ 0.00907
+0.08%
$ 243,228 $ 130
Mar 19, 7 AM $ 0.00911
-0.15%
$ 244,424 $ 177
Mar 19, 3 AM $ 0.00914
+0.00%
$ 245,070 $ 150
Mar 18, 3 PM $ 0.00911
-0.14%
$ 244,428 $ 153
Mar 18, 2 PM $ 0.00913
-0.17%
$ 244,875 $ 149
Mar 18, 1 PM $ 0.0092
+0.00%
$ 246,896 $ 123
Mar 18, 12 PM $ 0.00921
-0.57%
$ 247,125 $ 122
Mar 18, 11 AM $ 0.00926
-0.22%
$ 248,523 $ 102
Mar 18, 8 AM $ 0.00929
+0.00%
$ 249,280 $ 99
Mar 17, 6 PM $ 0.00928
+0.04%
$ 248,876 $ 145
Mar 17, 3 PM $ 0.00926
+0.14%
$ 248,397 $ 143
Mar 17, 2 PM $ 0.00924
+0.00%
$ 247,986 $ 143
Mar 17, 12 PM $ 0.00926
-0.01%
$ 248,466 $ 135