Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Level Historical Data

LVL Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 3 PM $0.00853
-0.47%
$228,691 $331
Jun 2, 2 PM $0.00852
-0.48%
$228,548 $285
Jun 2, 1 PM $0.00854
-0.34%
$229,169 $298
Jun 2, 9 AM $0.00866
+0.07%
$232,408 $634
Jun 2, 6 AM $0.0086
-0.15%
$230,733 $655
Jun 2, 5 AM $0.00862
-0.29%
$231,198 $655
Jun 2, 3 AM $0.00865
-0.24%
$231,937 $670
Jun 2, 2 AM $0.00864
-0.03%
$231,840 $672
Jun 2, 1 AM $0.00864
+0.00%
$231,762 $714
Jun 1, 10 PM $0.00866
-0.32%
$232,350 $751
Jun 1, 9 PM $0.00871
+0.00%
$233,663 $738
Jun 1, 8 PM $0.0087
+0.16%
$233,300 $729
Jun 1, 7 PM $0.00868
+0.00%
$232,898 $708
Jun 1, 6 PM $0.00866
+0.44%
$232,437 $712
Jun 1, 5 PM $0.00862
+0.17%
$231,305 $675
Jun 1, 4 PM $0.0086
+0.25%
$230,649 $667
Jun 1, 2 PM $0.0086
-0.39%
$230,668 $721
Jun 1, 1 PM $0.00865
+0.11%
$231,913 $715
Jun 1, 12 PM $0.0087
-0.07%
$233,428 $706
Jun 1, 11 AM $0.00877
+0.28%
$235,285 $681
Jun 1, 10 AM $0.00881
-0.14%
$236,324 $637
Jun 1, 9 AM $0.00884
+2.10%
$237,248 $575
Jun 1, 8 AM $0.00866
+0.00%
$232,233 $363
Jun 1, 7 AM $0.00868
-0.32%
$232,866 $358
Jun 1, 6 AM $0.00872
-0.10%
$233,890 $391
Jun 1, 5 AM $0.00873
-0.11%
$234,142 $377
Jun 1, 4 AM $0.00875
-0.11%
$234,781 $395
Jun 1, 3 AM $0.00878
+0.07%
$235,476 $393
Jun 1, 2 AM $0.00877
+0.29%
$235,188 $391
Jun 1, 1 AM $0.00877
-0.42%
$235,221 $410
May 31, 5 PM $0.00883
+0.24%
$236,748 $533
May 31, 4 PM $0.00882
-0.54%
$236,561 $547
May 31, 2 PM $0.0089
+0.00%
$238,792 $590
May 31, 1 PM $0.00891
+0.00%
$238,896 $616
May 31, 7 AM $0.0089
-0.52%
$238,857 $606
May 31, 4 AM $0.00896
-0.33%
$240,339 $630
May 31, 3 AM $0.00898
+0.00%
$240,813 $591
May 31, 2 AM $0.00895
+0.60%
$240,038 $585
May 31, 12 AM $0.00887
+0.20%
$237,986 $575
May 30, 11 PM $0.00883
+0.05%
$236,878 $548
May 30, 10 PM $0.00884
-0.38%
$237,266 $525
May 30, 9 PM $0.00888
+0.04%
$238,227 $484
May 30, 8 PM $0.00885
+0.00%
$237,307 $445
May 30, 7 PM $0.00885
+0.35%
$237,355 $437
May 30, 6 PM $0.00882
+0.00%
$236,670 $407
May 30, 5 PM $0.00881
+0.31%
$236,242 $400
May 30, 4 PM $0.0089
+3.04%
$238,812 $346
May 30, 3 PM $0.00867
+0.40%
$232,680 $274
May 30, 2 PM $0.00862
+0.52%
$231,367 $255
May 30, 11 AM $0.00858
+0.00%
$230,055 $218