Level Historical Data

LVL Page 19
Download
Date Close Price change Market cap Trading volume
Sep 2, 2023 $ 1.2
-1.44%
$ 58.73 million $ 81,556
Sep 1, 2023 $ 1.22
-2.96%
$ 59.49 million $ 99,089
Aug 31, 2023 $ 1.26
-1.72%
$ 61.4 million $ 96,605
Aug 30, 2023 $ 1.28
+1.69%
$ 62.62 million $ 105,045
Aug 29, 2023 $ 1.26
-4.25%
$ 61.56 million $ 119,679
Aug 28, 2023 $ 1.31
+5.23%
$ 64.32 million $ 124,804
Aug 27, 2023 $ 1.25
+1.18%
$ 61.08 million $ 91,839
Aug 26, 2023 $ 1.23
-6.33%
$ 60.35 million $ 85,597
Aug 25, 2023 $ 1.32
+1.21%
$ 64.49 million $ 74,591
Aug 24, 2023 $ 1.3
+8.64%
$ 63.93 million $ 140,239
Aug 23, 2023 $ 1.2
+1.99%
$ 58.88 million $ 144,131
Aug 22, 2023 $ 1.17
-0.75%
$ 57.64 million $ 72,086
Aug 21, 2023 $ 1.18
+7.23%
$ 58.07 million $ 164,434
Aug 20, 2023 $ 1.1
-0.02%
$ 54.15 million $ 225,683
Aug 19, 2023 $ 4.48
+0.16%
$ 219.73 million $ 132,119
Aug 18, 2023 $ 4.47
+0.01%
$ 219.44 million $ 131,944
Aug 17, 2023 $ 4.47
+180.41%
$ 219.47 million $ 131,878
Aug 16, 2023 $ 1.59
-2.11%
$ 78.27 million $ 197,111
Aug 15, 2023 $ 1.63
-16.38%
$ 79.95 million $ 348,185
Aug 14, 2023 $ 1.92
+4.52%
$ 94.45 million $ 236,305
Aug 13, 2023 $ 1.84
-9.96%
$ 90.32 million $ 116,667
Aug 12, 2023 $ 2.04
+9.04%
$ 100.3 million $ 66,418
Aug 11, 2023 $ 1.87
-2.77%
$ 91.98 million $ 606,068
Aug 10, 2023 $ 1.93
-15.77%
$ 94.69 million $ 339,681
Aug 9, 2023 $ 2.29
-3.10%
$ 112.39 million $ 386,290
Aug 8, 2023 $ 2.36
-6.42%
$ 115.95 million $ 126,805
Aug 7, 2023 $ 2.52
+4.11%
$ 123.9 million $ 291,934
Aug 6, 2023 $ 2.42
-1.53%
$ 119.01 million $ 125,176
Aug 5, 2023 $ 2.46
+11.96%
$ 120.82 million $ 115,049
Aug 4, 2023 $ 2.19
-18.87%
$ 107.9 million $ 477,536
Aug 3, 2023 $ 2.18
-16.46%
$ 107.16 million $ 184,994
Aug 2, 2023 $ 2.61
+16.43%
$ 128.18 million $ 542,637
Aug 1, 2023 $ 2.24
+2.52%
$ 110.14 million $ 156,047
Jul 31, 2023 $ 2.18
-3.83%
$ 107.42 million $ 138,463
Jul 30, 2023 $ 2.26
-1.95%
$ 111.04 million $ 609,771
Jul 29, 2023 $ 2.3
-4.96%
$ 113.25 million $ 188,576
Jul 28, 2023 $ 2.42
+1.77%
$ 119.2 million $ 145,401
Jul 27, 2023 $ 2.38
-0.26%
$ 117.17 million $ 211,729
Jul 26, 2023 $ 2.39
-13.29%
$ 117.45 million $ 561,575
Jul 25, 2023 $ 2.76
+1.74%
$ 135.8 million $ 243,838
Jul 24, 2023 $ 2.71
-6.44%
$ 133.36 million $ 149,194
Jul 23, 2023 $ 2.9
+1.86%
$ 142.54 million $ 200,822
Jul 22, 2023 $ 2.84
-5.81%
$ 139.95 million $ 244,649
Jul 21, 2023 $ 3.02
+2.89%
$ 148.77 million $ 418,660
Jul 20, 2023 $ 2.94
-8.33%
$ 144.82 million $ 841,233
Jul 19, 2023 $ 3.2
-6.51%
$ 157.94 million $ 207,088
Jul 18, 2023 $ 3.42
+3.14%
$ 168.93 million $ 439,639
Jul 17, 2023 $ 3.32
-5.67%
$ 163.76 million $ 237,289
Jul 16, 2023 $ 3.52
-2.93%
$ 173.56 million $ 393,671
Jul 15, 2023 $ 3.62
+3.99%
$ 178.81 million $ 308,884