Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Level Historical Data

LVL Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 11, 2024 $0.285
-1.50%
$13.36 million $65,807
Feb 10, 2024 $0.289
+1.86%
$13.55 million $62,265
Feb 9, 2024 $0.284
-1.76%
$13.29 million $60,852
Feb 8, 2024 $0.289
-2.15%
$13.52 million $68,361
Feb 7, 2024 $0.296
-7.09%
$13.9 million $69,886
Feb 6, 2024 $0.319
+8.25%
$14.94 million $123,118
Feb 5, 2024 $0.294
+0.67%
$13.8 million $67,605
Feb 4, 2024 $0.293
+3.22%
$13.73 million $98,556
Feb 3, 2024 $0.284
-6.39%
$13.3 million $143,596
Feb 2, 2024 $0.303
-0.23%
$14.21 million $79,545
Feb 1, 2024 $0.304
-3.56%
$14.24 million $73,872
Jan 31, 2024 $0.315
-7.28%
$14.78 million $116,339
Jan 30, 2024 $0.34
-1.47%
$15.94 million $76,876
Jan 29, 2024 $0.344
-4.91%
$16.17 million $128,094
Jan 28, 2024 $0.362
+1.26%
$17 million $67,146
Jan 27, 2024 $0.358
-3.09%
$16.79 million $82,406
Jan 26, 2024 $0.369
+5.27%
$17.34 million $154,038
Jan 25, 2024 $0.35
-0.31%
$16.45 million $70,150
Jan 24, 2024 $0.352
+0.20%
$16.55 million $87,180
Jan 23, 2024 $0.351
-3.48%
$16.51 million $75,022
Jan 22, 2024 $0.364
-9.40%
$17.11 million $92,653
Jan 21, 2024 $0.402
-1.06%
$18.9 million $73,326
Jan 20, 2024 $0.406
-2.90%
$19.07 million $65,829
Jan 19, 2024 $0.419
-3.18%
$19.68 million $74,003
Jan 18, 2024 $0.432
+6.65%
$20.3 million $114,000
Jan 17, 2024 $0.404
-10.48%
$19.06 million $188,466
Jan 16, 2024 $0.451
-10.77%
$21.26 million $216,249
Jan 15, 2024 $0.505
+5.35%
$23.82 million $250,047
Jan 14, 2024 $0.48
-8.10%
$22.61 million $165,286
Jan 13, 2024 $0.522
+8.99%
$24.6 million $120,117
Jan 12, 2024 $0.477
+6.56%
$22.48 million $192,045
Jan 11, 2024 $0.448
+14.17%
$21.11 million $146,364
Jan 10, 2024 $0.392
-2.87%
$18.52 million $115,604
Jan 9, 2024 $0.404
-5.37%
$19.07 million $111,379
Jan 8, 2024 $0.428
-6.92%
$20.21 million $116,312
Jan 7, 2024 $0.457
-1.02%
$21.59 million $111,698
Jan 6, 2024 $0.462
-0.54%
$21.82 million $102,896
Jan 5, 2024 $0.465
-1.85%
$21.99 million $122,455
Jan 4, 2024 $0.474
+6.19%
$22.41 million $160,053
Jan 3, 2024 $0.446
+11.59%
$21.14 million $297,288
Jan 2, 2024 $0.399
+1.19%
$18.92 million $143,940
Jan 1, 2024 $0.395
+3.29%
$18.73 million $108,589
Dec 31, 2023 $0.382
-0.67%
$18.11 million $75,345
Dec 30, 2023 $0.385
-1.32%
$18.25 million $73,329
Dec 29, 2023 $0.39
-0.92%
$18.49 million $151,312
Dec 28, 2023 $0.394
-2.47%
$18.67 million $119,763
Dec 27, 2023 $0.404
-3.77%
$19.21 million $134,314
Dec 26, 2023 $0.42
-0.67%
$19.96 million $164,958
Dec 25, 2023 $0.423
-3.78%
$20.1 million $140,570
Dec 24, 2023 $0.44
-4.16%
$20.89 million $83,964