Level Historical Data

LVL Page 19
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 AM $ 0.011
-0.36%
$ 294,605 $ 855
Nov 22, 4 AM $ 0.011
+0.00%
$ 296,312 $ 845
Nov 22, 2 AM $ 0.0111
+0.14%
$ 296,897 $ 831
Nov 22, 12 AM $ 0.011
+0.31%
$ 295,629 $ 815
Nov 21, 11 PM $ 0.011
+0.09%
$ 294,287 $ 796
Nov 21, 10 PM $ 0.011
-0.07%
$ 294,470 $ 761
Nov 21, 9 PM $ 0.011
+0.30%
$ 294,425 $ 740
Nov 21, 8 PM $ 0.011
-0.16%
$ 293,993 $ 717
Nov 21, 6 PM $ 0.011
-0.31%
$ 293,747 $ 698
Nov 21, 5 PM $ 0.011
+0.28%
$ 294,142 $ 651
Nov 21, 4 PM $ 0.0109
+0.02%
$ 292,805 $ 637
Nov 21, 3 PM $ 0.0109
-0.11%
$ 293,181 $ 610
Nov 21, 2 PM $ 0.0109
+0.03%
$ 293,696 $ 585
Nov 21, 1 PM $ 0.0109
+0.28%
$ 293,217 $ 571
Nov 21, 12 PM $ 0.0109
-0.07%
$ 291,867 $ 544
Nov 21, 11 AM $ 0.0109
+0.22%
$ 292,344 $ 452
Nov 21, 10 AM $ 0.0109
-0.48%
$ 291,512 $ 428
Nov 21, 9 AM $ 0.0109
-0.62%
$ 293,572 $ 405
Nov 21, 8 AM $ 0.011
+0.18%
$ 295,561 $ 370
Nov 21, 7 AM $ 0.011
+0.69%
$ 295,072 $ 361
Nov 21, 3 AM $ 0.011
+0.00%
$ -- $ 155
Nov 21, 2 AM $ 0.011
-0.25%
$ 295,822 $ 150
Nov 20, 11 PM $ 0.0111
-0.08%
$ 297,291 $ 121
Nov 20, 8 PM $ 0.0111
+0.00%
$ 297,225 $ 103
Nov 20, 7 PM $ 0.0111
-0.10%
$ 297,092 $ 98
Nov 20, 6 PM $ 0.0111
+0.00%
$ 297,117 $ 82
Nov 20, 5 PM $ 0.0111
-0.49%
$ 297,581 $ 77
Nov 20, 4 PM $ 0.0112
-0.66%
$ 299,826 $ 51
Nov 20, 3 PM $ 0.0112
+0.00%
$ 301,727 $ 22
Nov 20, 2 PM $ 0.0113
+0.00%
$ 302,189 $ 15
Nov 20, 6 AM $ 0.0113
+0.00%
$ 303,135 $ 829
Nov 20, 2 AM $ 0.0113
+0.00%
$ 303,226 $ 822
Nov 20, 1 AM $ 0.0114
+0.00%
$ 304,526 $ 804
Nov 19, 9 PM $ 0.0111
+0.27%
$ 299,086 $ 757
Nov 19, 8 PM $ 0.0111
+0.00%
$ 297,962 $ 746
Nov 19, 6 PM $ 0.0111
-0.19%
$ 298,181 $ 738
Nov 19, 5 PM $ 0.0112
-0.29%
$ 299,483 $ 729
Nov 19, 4 PM $ 0.0112
-0.55%
$ 300,543 $ 714
Nov 19, 3 PM $ 0.0113
-0.70%
$ 303,026 $ 693
Nov 19, 2 PM $ 0.0114
-0.34%
$ 305,174 $ 642
Nov 19, 7 AM $ 0.0114
+0.23%
$ 306,539 $ 615
Nov 19, 5 AM $ 0.0114
-0.36%
$ 306,405 $ 595
Nov 19, 4 AM $ 0.0115
-0.08%
$ 307,808 $ 576
Nov 19, 2 AM $ 0.0115
+0.13%
$ 307,972 $ 558
Nov 18, 4 PM $ 0.0114
+0.33%
$ 306,622 $ 532
Nov 18, 3 PM $ 0.0114
-0.07%
$ 304,815 $ 507
Nov 18, 2 PM $ 0.0114
-0.14%
$ 304,620 $ 492
Nov 18, 9 AM $ 0.0114
+0.14%
$ 304,604 $ 468
Nov 18, 8 AM $ 0.0113
+0.12%
$ 303,320 $ 448
Nov 18, 7 AM $ 0.0113
-0.52%
$ 302,483 $ 439