Level Historical Data

LVL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 0.00926
-0.01%
$ 248,466 $ 135
Mar 17, 11 AM $ 0.00927
-0.14%
$ 248,731 $ 122
Mar 17, 10 AM $ 0.00929
-0.26%
$ 249,083 $ 107
Mar 17, 4 AM $ 0.0093
+0.00%
$ 249,381 $ 60
Mar 17, 3 AM $ 0.0093
-0.83%
$ 249,576 $ 55
Mar 16, 10 PM $ 0.00935
+0.09%
$ 250,863 $ 60
Mar 16, 2 PM $ 0.00936
+0.00%
$ 250,985 $ 27
Mar 16, 3 AM $ 0.0093
+0.13%
$ 249,580 $ 82
Mar 16, 12 AM $ 0.00929
+0.00%
$ 249,267 $ 553
Mar 15, 10 PM $ 0.00928
+0.62%
$ 248,894 $ 534
Mar 15, 1 PM $ 0.00924
+0.00%
$ 247,804 $ 446
Mar 15, 9 AM $ 0.0092
+0.00%
$ 246,909 $ 432
Mar 15, 8 AM $ 0.00919
-0.01%
$ 246,605 $ 424
Mar 15, 5 AM $ 0.00918
-0.12%
$ 246,188 $ 410
Mar 15, 3 AM $ 0.00918
+0.00%
$ 246,195 $ 848
Mar 15, 2 AM $ 0.00917
-0.07%
$ 246,024 $ 840
Mar 14, 4 AM $ 0.00923
+0.00%
$ 247,574 $ 784
Mar 14, 3 AM $ 0.00922
+0.08%
$ 247,330 $ 780
Mar 13, 6 PM $ 0.0092
+0.00%
$ 246,708 $ 686
Mar 13, 5 PM $ 0.00921
+0.00%
$ 246,978 $ 684
Mar 13, 4 PM $ 0.00924
+0.00%
$ 247,897 $ 660
Mar 13, 3 PM $ 0.00926
-0.27%
$ 248,424 $ 650
Mar 13, 2 PM $ 0.0093
+0.00%
$ 249,351 $ 621
Mar 13, 1 PM $ 0.00926
+0.02%
$ 248,445 $ 596
Mar 13, 12 PM $ 0.00926
+0.03%
$ 248,305 $ 570
Mar 13, 8 AM $ 0.00921
+0.00%
$ 247,119 $ 534
Mar 13, 7 AM $ 0.00922
+0.00%
$ 247,335 $ 517
Mar 13, 12 AM $ 0.00917
+0.17%
$ 246,122 $ 119
Mar 12, 11 PM $ 0.00916
+0.00%
$ 245,718 $ 70
Mar 12, 2 PM $ 0.00912
-0.09%
$ 244,644 $ 60
Mar 12, 12 PM $ 0.00916
+0.00%
$ 245,853 $ 39
Mar 12, 11 AM $ 0.00915
+0.00%
$ 245,331 $ 23
Mar 12, 10 AM $ 0.00914
+0.18%
$ 245,254 $ 19
Mar 12, 2 AM $ 0.0091
-0.13%
$ 244,160 $ 116
Mar 11, 5 PM $ 0.00914
+0.19%
$ 245,290 $ 94
Mar 11, 3 PM $ 0.0091
+0.00%
$ 243,982 $ 63
Mar 11, 1 PM $ 0.00912
+0.39%
$ 244,606 $ 42
Mar 11, 6 AM $ 0.00904
+0.00%
$ 242,622 $ 44
Mar 10, 7 PM $ 0.00913
+0.00%
$ 244,835 $ 73
Mar 10, 6 PM $ 0.00914
+0.00%
$ 245,100 $ 68
Mar 10, 2 PM $ 0.00915
+0.39%
$ 245,578 $ 50
Mar 10, 5 AM $ 0.00914
+0.04%
$ 244,959 $ 434
Mar 10, 2 AM $ 0.0091
+0.00%
$ 244,187 $ 112
Mar 9, 11 PM $ 0.00907
+0.00%
$ 243,376 $ 100
Mar 9, 4 PM $ 0.00909
+0.00%
$ 243,916 $ 79
Mar 9, 3 PM $ 0.00909
+0.00%
$ 243,757 $ 69
Mar 9, 1 PM $ 0.00907
+0.34%
$ 243,200 $ 54
Mar 9, 12 PM $ 0.00903
+0.00%
$ 242,311 $ 28
Mar 9, 9 AM $ 0.00901
+0.00%
$ 241,690 $ 16
Mar 9, 7 AM $ 0.00898
+0.00%
$ 240,866 $ 100