Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Level Historical Data

LVL Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 10 AM $0.00856
+0.00%
$229,660 $216
May 30, 7 AM $0.00854
+0.15%
$229,196 $206
May 30, 6 AM $0.0085
-0.05%
$228,079 $172
May 30, 5 AM $0.0085
+0.47%
$227,995 $155
May 30, 2 AM $0.00845
+0.44%
$226,802 $127
May 30, 1 AM $0.00841
+0.23%
$225,606 $94
May 30, 12 AM $0.00839
+0.11%
$225,080 $67
May 29, 6 PM $0.00836
+0.00%
$224,297 $62
May 29, 5 PM $0.00837
+0.00%
$224,552 $65
May 29, 4 PM $0.00835
+0.00%
$223,915 $66
May 29, 3 PM $0.00833
+0.27%
$223,554 $72
May 29, 2 PM $0.00833
+0.00%
$223,341 $56
May 29, 2 AM $0.00833
-0.04%
$223,577 $567
May 28, 6 PM $0.00835
+0.00%
$224,065 $594
May 28, 5 PM $0.00836
+0.00%
$224,294 $590
May 28, 4 PM $0.00835
+0.30%
$224,038 $586
May 28, 2 PM $0.00831
+0.00%
$222,937 $556
May 28, 12 PM $0.0083
+0.00%
$222,624 $549
May 28, 9 AM $0.00832
+0.65%
$223,198 $542
May 28, 8 AM $0.00826
-0.11%
$221,694 $482
May 28, 4 AM $0.00831
+0.03%
$222,842 $89
May 28, 3 AM $0.00835
-0.01%
$223,871 $80
May 28, 2 AM $0.00831
+0.00%
$222,908 $49
May 28, 1 AM $0.00835
+0.00%
$224,078 $45
May 27, 6 PM $0.00837
+0.70%
$224,468 $20
May 27, 4 PM $0.00841
+0.00%
$225,556 $35
May 27, 4 AM $0.00839
+0.00%
$225,027 $182
May 26, 5 PM $0.00841
+0.00%
$225,702 $263
May 26, 3 PM $0.00844
+0.00%
$226,491 $258
May 26, 2 PM $0.00846
+0.05%
$227,015 $249
May 26, 10 AM $0.00845
+0.21%
$226,733 $277
May 26, 6 AM $0.00842
+0.00%
$225,893 $260
May 26, 5 AM $0.00842
+0.52%
$225,914 $260
May 26, 2 AM $0.00842
+0.05%
$225,840 $179
May 26, 1 AM $0.00836
-0.17%
$224,229 $115
May 25, 6 PM $0.00838
+0.00%
$224,812 $135
May 25, 5 PM $0.00838
-0.08%
$224,753 $132
May 25, 2 PM $0.00844
+0.13%
$226,401 $109
May 25, 1 PM $0.00843
+0.05%
$226,016 $109
May 25, 12 PM $0.00841
+0.39%
$225,604 $104
May 25, 9 AM $0.00839
+0.00%
$225,030 $102
May 25, 6 AM $0.00837
+0.18%
$224,583 $95
May 25, 5 AM $0.00837
+0.05%
$224,663 $91
May 25, 3 AM $0.00835
+0.00%
$-- $88
May 25, 12 AM $0.00835
-0.05%
$223,899 $85
May 24, 9 PM $0.00834
+0.00%
$223,676 $72
May 24, 2 PM $0.00835
-0.07%
$223,873 $145
May 24, 12 PM $0.00835
+0.00%
$223,871 $123
May 24, 11 AM $0.00833
+0.00%
$223,543 $120
May 23, 10 PM $0.00834
+0.00%
$223,694 $180