Level Historical Data

LVL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 PM $ 0.00756
+0.00%
$ 202,720 $ 15
Jul 21, 6 PM $ 0.00756
+0.00%
$ 202,793 $ 13
Jul 21, 9 AM $ 0.00756
+0.07%
$ 202,904 $ 25
Jul 21, 8 AM $ 0.00756
+0.08%
$ 202,676 $ 20
Jul 21, 7 AM $ 0.00755
+0.00%
$ 202,431 $ 18
Jul 21, 6 AM $ 0.00754
+0.00%
$ 202,385 $ 20
Jul 21, 4 AM $ 0.00754
+0.00%
$ 202,312 $ 25
Jul 21, 3 AM $ 0.00754
+0.04%
$ 202,204 $ 24
Jul 20, 4 PM $ 0.00753
+0.00%
$ 202,071 $ 20
Jul 20, 3 PM $ 0.00753
+0.11%
$ 201,895 $ 17
Jul 20, 11 AM $ 0.00751
+0.00%
$ 201,437 $ 11
Jul 20, 6 AM $ 0.0075
-0.08%
$ 201,231 $ 10
Jul 20, 5 AM $ 0.00751
-0.12%
$ 201,488 $ 3
Jul 19, 12 PM $ 0.00752
+0.00%
$ 201,840 $ 6
Jul 19, 9 AM $ 0.00753
+0.00%
$ 201,895 $ 10
Jul 19, 4 AM $ 0.00753
+0.00%
$ 201,925 $ 8
Jul 18, 12 PM $ 0.00753
+0.06%
$ 202,044 $ 43
Jul 18, 11 AM $ 0.00752
+0.02%
$ 201,793 $ 42
Jul 18, 10 AM $ 0.00752
+0.04%
$ 201,673 $ 40
Jul 17, 9 PM $ 0.00751
+0.04%
$ 201,554 $ 70
Jul 17, 8 PM $ 0.00751
+0.00%
$ 201,418 $ 68
Jul 17, 6 PM $ 0.00751
+0.00%
$ 201,355 $ 65
Jul 17, 5 PM $ 0.00736
+0.00%
$ 197,497 $ 65
Jul 17, 4 PM $ 0.00624
-18.61%
$ 167,312 $ 84
Jul 17, 1 PM $ 0.00413
+117.74%
$ 110,856 $ 28
Jul 17, 12 PM $ 0.00653
-11.93%
$ 175,074 $ 59
Jul 17, 8 AM $ 0.00751
-0.24%
$ 201,536 $ 30
Jul 17, 7 AM $ 0.00754
-0.05%
$ 202,184 $ 34
Jul 17, 5 AM $ 0.00754
-0.21%
$ 202,352 $ 29
Jul 17, 2 AM $ 0.00756
-0.03%
$ 202,849 $ 33
Jul 17, 12 AM $ 0.00757
-0.11%
$ 202,956 $ 30
Jul 16, 11 PM $ 0.00758
-0.09%
$ 203,246 $ 27
Jul 16, 10 PM $ 0.00759
+0.00%
$ 203,499 $ 24
Jul 16, 5 PM $ 0.00759
+0.00%
$ 203,579 $ 212
Jul 16, 8 AM $ 0.00759
+8.01%
$ 203,699 $ 206
Jul 16, 5 AM $ 0.00761
-0.67%
$ 204,180 $ 423
Jul 16, 12 AM $ 0.00765
+0.00%
$ 205,143 $ 418
Jul 15, 11 PM $ 0.00763
+0.00%
$ 204,615 $ 415
Jul 15, 10 PM $ 0.00762
+0.00%
$ 204,392 $ 208
Jul 15, 8 PM $ 0.006
+28.42%
$ 160,893 $ 163
Jul 15, 7 PM $ 0.00384
-39.41%
$ 102,975 $ 103
Jul 15, 4 PM $ 0.00756
+0.00%
$ 202,684 $ 21
Jul 15, 12 PM $ 0.0076
+0.00%
$ 203,849 $ 50
Jul 15, 8 AM $ 0.00755
+0.00%
$ 202,494 $ 76
Jul 15, 7 AM $ 0.00759
+0.50%
$ 203,534 $ 73
Jul 15, 6 AM $ 0.00755
+0.00%
$ 202,552 $ 34
Jul 14, 3 PM $ 0.00759
+0.39%
$ 203,569 $ 107
Jul 14, 1 PM $ 0.0076
+0.15%
$ 203,839 $ 95
Jul 14, 12 PM $ 0.00755
+0.34%
$ 202,613 $ 68
Jul 14, 9 AM $ 0.00771
+0.00%
$ 206,717 $ 25