Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Level Historical Data

LVL Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 9 AM $0.00486
+0.00%
$130,415 $37
Sep 23, 8 AM $0.00488
+0.00%
$131,043 $28
Sep 23, 3 AM $0.00492
+0.20%
$131,879 $2,997
Sep 22, 12 PM $0.0049
+0.44%
$131,327 $6,111
Sep 22, 11 AM $0.00488
+0.00%
$130,779 $4,023
Sep 22, 6 AM $0.00489
+0.01%
$131,053 $4,604
Sep 22, 5 AM $0.00488
+0.00%
$130,871 $3,627
Sep 22, 1 AM $0.00489
-0.35%
$131,102 $3,222
Sep 22, 12 AM $0.00491
+0.00%
$131,831 $3,238
Sep 21, 10 PM $0.00494
+0.00%
$132,404 $1,825
Sep 21, 9 PM $0.00494
+0.00%
$132,638 $165
Sep 21, 8 PM $0.00494
+0.00%
$132,501 $155
Sep 21, 5 PM $0.00491
+0.00%
$131,667 $168
Sep 21, 3 PM $0.00494
+0.24%
$132,440 $186
Sep 21, 2 PM $0.00491
+0.00%
$131,817 $164
Sep 21, 11 AM $0.00489
+0.24%
$131,240 $157
Sep 21, 9 AM $0.00487
+0.00%
$130,661 $129
Sep 21, 8 AM $0.00486
+0.26%
$130,354 $119
Sep 21, 6 AM $0.00483
+0.00%
$129,483 $94
Sep 21, 4 AM $0.00484
+0.00%
$129,817 $89
Sep 21, 1 AM $0.00487
+0.00%
$130,708 $111
Sep 21, 12 AM $0.00486
+0.26%
$130,497 $103
Sep 20, 10 PM $0.00484
+0.00%
$129,858 $82
Sep 20, 6 PM $0.00483
+0.28%
$129,525 $86
Sep 20, 5 PM $0.00481
+0.00%
$128,909 $67
Sep 20, 4 PM $0.0048
+0.25%
$128,702 $66
Sep 20, 1 PM $0.00477
+0.00%
$127,916 $27
Sep 20, 2 AM $0.00476
-0.27%
$127,821 $59
Sep 19, 9 PM $0.00479
-0.23%
$128,395 $34
Sep 19, 5 PM $0.00481
+0.00%
$129,033 $38
Sep 19, 1 PM $0.00483
+0.00%
$129,683 $54
Sep 19, 12 PM $0.00483
+0.00%
$129,698 $50
Sep 19, 9 AM $0.00482
+0.00%
$129,426 $49
Sep 18, 7 PM $0.00481
-0.02%
$129,128 $129
Sep 18, 6 PM $0.0048
+0.00%
$128,843 $114
Sep 18, 1 PM $0.00479
+0.25%
$128,524 $104
Sep 18, 12 PM $0.00475
+0.00%
$127,369 $92
Sep 18, 7 AM $0.00478
+0.00%
$128,323 $88
Sep 18, 5 AM $0.00477
+0.00%
$127,879 $84
Sep 18, 2 AM $0.00476
+0.49%
$127,603 $75
Sep 18, 1 AM $0.00472
+0.05%
$126,631 $50
Sep 17, 11 PM $0.00471
+0.12%
$126,331 $47
Sep 17, 9 PM $0.00469
+0.00%
$125,796 $52
Sep 17, 8 PM $0.00469
+0.14%
$125,931 $49
Sep 17, 12 PM $0.00468
+0.00%
$125,626 $59
Sep 17, 11 AM $0.00465
-0.04%
$124,837 $56
Sep 17, 10 AM $0.00465
+0.00%
$124,681 $24
Sep 17, 5 AM $0.00467
+0.00%
$125,251 $28
Sep 17, 12 AM $0.00466
+0.08%
$125,102 $59
Sep 16, 11 PM $0.00465
+0.25%
$124,850 $45