Level Historical Data

LVL Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 0.00899
+0.27%
$ 241,030 $ 73
Mar 9, 1 AM $ 0.00894
+0.00%
$ 239,930 $ 531
Mar 9, 12 AM $ 0.00894
+0.00%
$ 239,920 $ 522
Mar 8, 10 PM $ 0.00889
-0.16%
$ 238,475 $ 504
Mar 8, 8 PM $ 0.00896
+0.00%
$ 240,438 $ 489
Mar 8, 4 PM $ 0.00889
+0.00%
$ 238,462 $ 476
Mar 8, 1 PM $ 0.00891
+0.00%
$ 239,052 $ 461
Mar 8, 10 AM $ 0.009
+0.10%
$ 241,335 $ 453
Mar 8, 2 AM $ 0.00893
+0.00%
$ 239,536 $ 447
Mar 7, 7 PM $ 0.00894
-0.16%
$ 239,851 $ 434
Mar 6, 7 PM $ 0.00904
+0.00%
$ 242,512 $ 806
Mar 6, 6 PM $ 0.00904
+0.20%
$ 242,371 $ 800
Mar 6, 2 PM $ 0.00903
-0.26%
$ 242,286 $ 401
Mar 6, 4 AM $ 0.00914
+0.00%
$ 245,270 $ 127
Mar 5, 4 PM $ 0.00917
+0.00%
$ 246,076 $ 111
Mar 5, 3 PM $ 0.00918
-0.24%
$ 246,289 $ 104
Mar 5, 10 AM $ 0.00926
+0.39%
$ 248,301 $ 53
Mar 5, 1 AM $ 0.00923
+0.00%
$ 247,517 $ 376
Mar 4, 10 PM $ 0.00924
+0.00%
$ 247,941 $ 355
Mar 4, 7 PM $ 0.00927
+0.32%
$ 248,544 $ 341
Mar 4, 6 PM $ 0.00924
+0.00%
$ 247,806 $ 321
Mar 4, 9 AM $ 0.00919
+0.00%
$ 246,475 $ 267
Mar 4, 8 AM $ 0.00917
+0.61%
$ 245,922 $ 244
Mar 4, 7 AM $ 0.00908
+0.10%
$ 243,662 $ 195
Mar 4, 6 AM $ 0.00906
+0.00%
$ 243,035 $ 168
Mar 3, 9 PM $ 0.00904
+0.00%
$ 242,578 $ 147
Mar 3, 4 PM $ 0.00907
+0.64%
$ 243,240 $ 123
Mar 3, 3 PM $ 0.00901
+0.00%
$ 241,698 $ 67
Mar 3, 2 PM $ 0.00899
+0.00%
$ 241,131 $ 56
Mar 3, 9 AM $ 0.00899
+0.00%
$ 241,142 $ 28
Mar 3, 8 AM $ 0.009
+0.00%
$ 241,456 $ 21
Mar 3, 5 AM $ 0.00904
-0.31%
$ 242,385 $ 469
Mar 2, 8 PM $ 0.00908
-0.10%
$ 243,657 $ 434
Mar 2, 7 PM $ 0.0091
-0.15%
$ 244,018 $ 419
Mar 2, 5 PM $ 0.00915
+0.00%
$ 245,349 $ 398
Mar 2, 4 PM $ 0.00916
+0.06%
$ 245,828 $ 384
Mar 2, 3 PM $ 0.00914
+1.00%
$ 245,274 $ 368
Mar 2, 2 PM $ 0.00904
+0.61%
$ 242,413 $ 267
Mar 2, 1 PM $ 0.00898
+0.02%
$ 240,763 $ 222
Mar 2, 9 AM $ 0.00896
+0.49%
$ 240,308 $ 204
Mar 2, 7 AM $ 0.00893
-0.17%
$ 239,671 $ 186
Mar 2, 1 AM $ 0.00896
+0.18%
$ 240,399 $ 153
Mar 1, 8 PM $ 0.00891
-0.44%
$ 239,129 $ 119
Mar 1, 9 AM $ 0.00897
+0.00%
$ 240,553 $ 42
Mar 1, 8 AM $ 0.00898
-0.08%
$ 240,848 $ 37
Mar 1, 2 AM $ 0.00896
+0.00%
$ 240,314 $ 755
Feb 28, 8 PM $ 0.00891
+0.15%
$ 239,079 $ 682
Feb 28, 7 PM $ 0.00888
+0.00%
$ 238,201 $ 649
Feb 28, 6 PM $ 0.00887
+0.33%
$ 238,009 $ 630
Feb 28, 5 PM $ 0.00884
+0.01%
$ 237,102 $ 595