Level Historical Data

LVL Page 20
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 AM $ 0.0113
+0.29%
$ 303,823 $ 403
Nov 18, 4 AM $ 0.0113
+0.00%
$ 302,741 $ 387
Nov 18, 3 AM $ 0.0112
-1.00%
$ 301,779 $ 371
Nov 18, 2 AM $ 0.0114
+0.14%
$ 305,671 $ 327
Nov 18, 1 AM $ 0.0114
+0.15%
$ 304,685 $ 288
Nov 18, 12 AM $ 0.0113
-0.24%
$ 303,614 $ 275
Nov 17, 8 PM $ 0.0113
-0.23%
$ 302,344 $ 231
Nov 17, 7 PM $ 0.0113
-0.56%
$ 303,103 $ 221
Nov 17, 6 PM $ 0.0114
-0.23%
$ 304,967 $ 195
Nov 17, 5 PM $ 0.0114
+0.00%
$ 304,976 $ 185
Nov 17, 4 PM $ 0.0114
-0.48%
$ 304,490 $ 181
Nov 17, 3 PM $ 0.0114
-0.09%
$ 306,680 $ 138
Nov 17, 2 PM $ 0.0114
+0.36%
$ 305,905 $ 121
Nov 17, 1 PM $ 0.0114
-1.14%
$ 305,138 $ 78
Nov 17, 12 AM $ 0.0115
+0.39%
$ 308,473 $ 975
Nov 16, 11 PM $ 0.0114
+0.18%
$ 306,886 $ 952
Nov 16, 9 PM $ 0.0115
+0.00%
$ 307,199 $ 917
Nov 16, 7 PM $ 0.0115
+0.00%
$ 307,443 $ 908
Nov 16, 6 PM $ 0.0115
+0.53%
$ 307,978 $ 901
Nov 16, 5 PM $ 0.0114
+0.00%
$ 306,982 $ 867
Nov 16, 4 PM $ 0.0115
-0.20%
$ 307,272 $ 863
Nov 16, 2 PM $ 0.0115
+0.00%
$ 309,548 $ 680
Nov 16, 12 PM $ 0.0116
+0.00%
$ 310,568 $ 670
Nov 16, 11 AM $ 0.0116
-0.39%
$ 310,668 $ 666
Nov 16, 6 AM $ 0.0116
+0.05%
$ 310,541 $ 640
Nov 16, 5 AM $ 0.0116
+0.07%
$ 310,297 $ 635
Nov 16, 3 AM $ 0.0115
+0.00%
$ 309,794 $ 623
Nov 16, 2 AM $ 0.0115
+0.16%
$ 309,041 $ 617
Nov 16, 1 AM $ 0.0115
+0.00%
$ 308,887 $ 598
Nov 15, 9 PM $ 0.0115
-0.15%
$ 309,783 $ 589
Nov 15, 8 PM $ 0.0116
+0.00%
$ 310,595 $ 575
Nov 15, 6 PM $ 0.0115
+0.00%
$ 309,736 $ 559
Nov 14, 10 PM $ 0.0114
+0.00%
$ 306,995 $ 489
Nov 14, 9 PM $ 0.0115
+0.00%
$ 308,183 $ 484
Nov 14, 8 PM $ 0.0115
+0.36%
$ 308,629 $ 476
Nov 14, 7 PM $ 0.0115
+0.00%
$ 307,825 $ 450
Nov 14, 2 PM $ 0.0114
+0.80%
$ 306,205 $ 418
Nov 14, 9 AM $ 0.0114
-0.06%
$ 306,951 $ 287
Nov 14, 7 AM $ 0.0114
+0.18%
$ 305,779 $ 268
Nov 14, 5 AM $ 0.0114
+0.17%
$ 304,992 $ 248
Nov 14, 4 AM $ 0.0114
-0.72%
$ 306,078 $ 240
Nov 14, 12 AM $ 0.0115
+0.00%
$ 308,119 $ 177
Nov 13, 11 PM $ 0.0115
+0.39%
$ 307,833 $ 172
Nov 13, 10 PM $ 0.0114
+0.08%
$ 306,133 $ 154
Nov 13, 8 PM $ 0.0114
-0.35%
$ 305,579 $ 138
Nov 13, 7 PM $ 0.0115
+0.00%
$ 307,367 $ 119
Nov 13, 6 PM $ 0.0115
-0.80%
$ 307,753 $ 115
Nov 13, 5 PM $ 0.0116
-0.73%
$ 310,448 $ 72
Nov 13, 4 PM $ 0.0117
-0.45%
$ 313,285 $ 41
Nov 13, 3 PM $ 0.0117
+0.00%
$ 313,930 $ 19