Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Level Historical Data

LVL Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 9 PM $0.00833
+0.16%
$223,526 $175
May 23, 8 PM $0.00831
+0.31%
$222,865 $158
May 23, 7 PM $0.00828
+0.00%
$222,119 $133
May 23, 6 PM $0.00827
+0.10%
$221,968 $160
May 23, 3 PM $0.00825
+0.00%
$221,348 $136
May 23, 2 PM $0.00823
+0.22%
$220,819 $128
May 23, 8 AM $0.00824
+0.00%
$221,117 $111
May 23, 7 AM $0.00825
-0.17%
$221,243 $81
May 23, 5 AM $0.00826
+0.00%
$221,712 $51
May 22, 7 PM $0.00832
+0.00%
$223,209 $53
May 22, 6 PM $0.00831
-0.16%
$223,011 $30
May 22, 1 PM $0.00836
+1.56%
$224,167 $449
May 22, 3 AM $119.23
+0.00%
$3.2 billion $26,753
May 22, 2 AM $119.28
+0.00%
$3.2 billion $26,840
May 21, 5 PM $118.36
+0.64%
$3.18 billion $26,635
May 21, 11 AM $117.71
+0.00%
$-- $3,489
May 21, 1 AM $116.55
+0.00%
$3.13 billion $2,894
May 21, 12 AM $116.66
+0.00%
$3.13 billion $2,512
May 20, 8 PM $116.91
+0.00%
$3.14 billion $2,231
May 20, 5 PM $122.15
+0.00%
$3.28 billion $1,966
May 20, 4 PM $122.37
+0.00%
$3.28 billion $1,968
May 20, 2 PM $120.33
+2.33%
$3.23 billion $1,216
May 20, 8 AM $121.32
+0.00%
$3.25 billion $1,644
May 20, 7 AM $121.45
+0.00%
$3.26 billion $1,365
May 19, 11 AM $119.07
+0.00%
$3.19 billion $48,168
May 18, 10 PM $132.69
+11.15%
$3.56 billion $33,551
May 18, 7 PM $122.17
-7.18%
$3.28 billion $29,797
May 18, 6 PM $131.67
+0.00%
$3.53 billion $5,778
May 18, 3 PM $123.08
+0.00%
$3.3 billion $4,966
May 18, 6 AM $124.31
+0.20%
$3.33 billion $3,653
May 17, 11 PM $0.00851
+0.00%
$228,304 $1,145
May 16, 6 PM $105.04
+0.00%
$2.82 billion $25,517
May 16, 4 PM $109.11
+0.00%
$2.93 billion $27,318
May 16, 10 AM $114
+0.00%
$3.06 billion $8,225
May 16, 9 AM $117.68
+0.00%
$3.16 billion $8,082
May 16, 7 AM $116
+0.00%
$3.11 billion $7,870
May 16, 4 AM $113.06
-6.73%
$3.03 billion $8,086
May 16, 3 AM $122.82
+9.35%
$3.29 billion $7,375
May 16, 2 AM $121.37
+0.00%
$3.26 billion $6,056
May 15, 1 PM $119.94
+1.23%
$3.22 billion $8,343
May 15, 7 AM $119.38
-5.76%
$3.2 billion $6,932
May 15, 12 AM $127.4
+0.00%
$3.42 billion $7,564
May 14, 11 PM $119.76
+0.00%
$3.21 billion $7,568
May 14, 5 PM $126.29
-1.24%
$3.39 billion $6,188
May 14, 4 PM $128.22
+0.00%
$3.44 billion $6,330
May 14, 3 PM $115.8
+0.00%
$3.11 billion $7,097
May 14, 1 PM $122.04
+0.00%
$-- $6,497
May 14, 12 PM $121.33
-0.01%
$3.25 billion $5,994
May 14, 3 AM $114.4
+0.20%
$3.07 billion $7,438
May 14, 12 AM $110.46
+0.00%
$2.96 billion $10,640