Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Level Historical Data

LVL Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 2023 $0.408
+6.11%
$19.66 million $125,874
Nov 2, 2023 $0.384
-3.53%
$18.53 million $95,330
Nov 1, 2023 $0.398
+6.20%
$19.18 million $80,299
Oct 31, 2023 $0.373
-3.95%
$17.99 million $86,834
Oct 30, 2023 $0.389
+3.03%
$18.76 million $77,424
Oct 29, 2023 $0.375
+3.48%
$18.1 million $85,736
Oct 28, 2023 $0.316
+0.70%
$15.24 million $73,314
Oct 27, 2023 $0.32
-30.44%
$15.41 million $53,744
Oct 26, 2023 $0.46
-3.87%
$22.27 million $72,214
Oct 25, 2023 $0.478
-4.59%
$23.13 million $71,146
Oct 24, 2023 $0.501
+16.62%
$24.25 million $83,051
Oct 23, 2023 $0.428
+5.54%
$20.71 million $80,805
Oct 22, 2023 $0.406
+8.82%
$19.64 million $69,490
Oct 21, 2023 $0.372
-3.68%
$18 million $84,960
Oct 20, 2023 $0.386
-4.91%
$18.67 million $53,703
Oct 19, 2023 $0.406
-9.66%
$19.7 million $75,968
Oct 18, 2023 $0.449
+10.41%
$21.82 million $79,134
Oct 17, 2023 $0.407
-2.80%
$19.75 million $67,289
Oct 16, 2023 $0.417
-13.15%
$20.27 million $69,146
Oct 15, 2023 $0.481
-10.29%
$23.38 million $80,803
Oct 14, 2023 $0.536
-7.44%
$26.04 million $89,379
Oct 13, 2023 $0.579
-2.13%
$28.14 million $67,703
Oct 12, 2023 $0.592
+9.80%
$28.8 million $116,778
Oct 11, 2023 $0.54
-12.18%
$26.26 million $71,396
Oct 10, 2023 $0.614
-15.51%
$29.88 million $71,064
Oct 9, 2023 $0.725
-2.36%
$35.27 million $62,315
Oct 8, 2023 $0.742
-1.61%
$36.1 million $70,425
Oct 7, 2023 $0.755
+3.11%
$36.73 million $73,592
Oct 6, 2023 $0.732
+2.03%
$35.6 million $65,437
Oct 5, 2023 $0.717
-6.58%
$34.94 million $66,232
Oct 4, 2023 $0.769
-4.74%
$37.43 million $88,970
Oct 3, 2023 $0.808
-1.92%
$39.35 million $80,738
Oct 2, 2023 $0.822
-2.73%
$40.04 million $66,279
Oct 1, 2023 $0.847
+0.39%
$41.25 million $75,947
Sep 30, 2023 $0.846
-0.44%
$41.2 million $69,822
Sep 29, 2023 $0.85
-0.75%
$41.39 million $71,565
Sep 28, 2023 $0.858
+3.17%
$41.8 million $78,090
Sep 27, 2023 $0.834
-8.87%
$40.63 million $94,861
Sep 26, 2023 $0.914
-0.63%
$44.58 million $76,642
Sep 25, 2023 $0.922
-3.44%
$44.93 million $74,408
Sep 24, 2023 $0.953
-3.53%
$46.45 million $67,542
Sep 23, 2023 $0.988
+1.67%
$48.17 million $90,145
Sep 22, 2023 $0.971
+4.58%
$47.33 million $85,152
Sep 21, 2023 $0.928
-3.66%
$45.25 million $61,554
Sep 20, 2023 $0.963
+4.39%
$46.95 million $75,362
Sep 19, 2023 $0.922
+6.97%
$44.93 million $59,768
Sep 18, 2023 $0.862
+0.05%
$42.02 million $60,283
Sep 17, 2023 $0.859
-0.51%
$41.9 million $64,095
Sep 16, 2023 $0.864
-0.45%
$42.11 million $58,032
Sep 15, 2023 $0.868
+9.22%
$42.34 million $63,653