Level Historical Data

LVL Page 21
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 AM $ 0.0117
+0.11%
$ 314,487 $ 178
Nov 12, 4 PM $ 0.0116
-0.41%
$ 312,293 $ 122
Nov 12, 3 PM $ 0.0117
-0.94%
$ 313,560 $ 106
Nov 12, 11 AM $ 0.0118
+0.00%
$ 315,595 $ 65
Nov 12, 10 AM $ 0.0117
-0.03%
$ 314,997 $ 58
Nov 12, 9 AM $ 0.0117
+0.00%
$ 314,550 $ 49
Nov 12, 7 AM $ 0.0117
-0.13%
$ 314,361 $ 40
Nov 11, 8 PM $ 0.0118
-0.16%
$ 315,532 $ 28
Nov 11, 5 PM $ 0.0118
+0.00%
$ 316,996 $ 11
Nov 11, 7 AM $ 0.0119
-0.30%
$ 318,173 $ 402
Nov 11, 5 AM $ 0.0119
+0.06%
$ 320,525 $ 379
Nov 11, 4 AM $ 0.012
-0.28%
$ 320,727 $ 364
Nov 11, 3 AM $ 0.012
+0.00%
$ 321,760 $ 354
Nov 11, 2 AM $ 0.012
-0.03%
$ 321,651 $ 347
Nov 11, 1 AM $ 0.012
+0.19%
$ 321,110 $ 328
Nov 10, 8 PM $ 0.0119
+0.00%
$ 318,935 $ 292
Nov 10, 3 PM $ 0.0119
-0.18%
$ 319,152 $ 279
Nov 10, 2 PM $ 0.0119
-0.44%
$ 320,191 $ 268
Nov 10, 8 AM $ 0.012
-0.27%
$ 322,157 $ 237
Nov 10, 12 AM $ 0.012
+0.55%
$ 323,209 $ 208
Nov 9, 10 PM $ 0.012
+0.00%
$ 321,944 $ 174
Nov 9, 8 PM $ 0.012
+0.00%
$ 321,297 $ 163
Nov 9, 2 PM $ 0.0119
+0.00%
$ 319,247 $ 141
Nov 9, 1 PM $ 0.0119
+0.00%
$ 319,303 $ 125
Nov 9, 10 AM $ 0.0119
+0.00%
$ 320,436 $ 114
Nov 9, 6 AM $ 0.0119
+0.10%
$ 319,565 $ 101
Nov 9, 3 AM $ 0.0119
-0.28%
$ 319,454 $ 90
Nov 9, 12 AM $ 0.012
-0.14%
$ 320,843 $ 70
Nov 8, 11 PM $ 0.012
-0.09%
$ 321,270 $ 62
Nov 8, 6 PM $ 0.012
+0.13%
$ 320,903 $ 46
Nov 8, 3 PM $ 0.0119
+0.00%
$ 320,141 $ 22
Nov 8, 2 PM $ 0.0119
+0.00%
$ 320,479 $ 17
Nov 8, 6 AM $ 0.012
+0.00%
$ 321,052 $ 2,509
Nov 8, 5 AM $ 0.012
+0.00%
$ 321,666 $ 2,495
Nov 8, 2 AM $ 0.012
+0.32%
$ 320,814 $ 2,462
Nov 8, 12 AM $ 0.0119
+0.00%
$ 320,207 $ 2,443
Nov 7, 10 PM $ 0.0119
+0.03%
$ 320,061 $ 2,436
Nov 7, 9 PM $ 0.0119
+0.14%
$ 319,506 $ 2,418
Nov 7, 8 PM $ 0.0119
+0.00%
$ 318,662 $ 2,394
Nov 7, 7 PM $ 0.0118
+0.00%
$ 317,443 $ 2,379
Nov 7, 6 PM $ 0.0118
+0.59%
$ 317,053 $ 2,368
Nov 7, 5 PM $ 0.0117
+0.71%
$ 314,619 $ 2,323
Nov 7, 3 PM $ 0.0116
+0.00%
$ 310,761 $ 2,246
Nov 7, 2 PM $ 0.0116
+0.12%
$ 310,353 $ 2,230
Nov 7, 12 PM $ 0.0116
-0.53%
$ 310,355 $ 2,212
Nov 7, 11 AM $ 0.0116
-0.43%
$ 312,400 $ 2,207
Nov 7, 10 AM $ 0.0117
-0.15%
$ 314,453 $ 2,195
Nov 7, 9 AM $ 0.0118
-0.08%
$ 315,211 $ 2,189
Nov 7, 4 AM $ 0.0118
+0.00%
$ 316,369 $ 2,183
Nov 7, 3 AM $ 0.0118
+0.75%
$ 316,698 $ 2,165