Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Level Historical Data

LVL Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 4 PM $112.87
+0.00%
$3.03 billion $11,978
May 13, 3 PM $112.68
+0.00%
$3.02 billion $11,394
May 13, 12 PM $96.75
+0.53%
$2.6 billion $10,702
May 13, 9 AM $99.27
+0.00%
$2.66 billion $41,167
May 13, 3 AM $90.78
+0.00%
$2.44 billion $40,112
May 13, 2 AM $90.85
-13.89%
$2.44 billion $36,002
May 13, 1 AM $98.88
-0.45%
$2.65 billion $41,760
May 12, 10 PM $100.17
+0.00%
$2.69 billion $39,286
May 12, 9 PM $99.31
+0.00%
$2.66 billion $39,073
May 12, 8 PM $98.77
-0.10%
$2.65 billion $38,415
May 12, 7 PM $98.93
-0.10%
$2.65 billion $37,754
May 12, 6 PM $99.09
-0.07%
$2.66 billion $37,111
May 12, 3 PM $97.87
+0.00%
$2.63 billion $36,656
May 12, 2 PM $97.72
-19.86%
$2.62 billion $36,551
May 12, 1 PM $99.52
-18.29%
$2.67 billion $44,699
May 12, 12 PM $121.8
+1.32%
$3.27 billion $39,147
May 12, 11 AM $120.22
+0.00%
$3.22 billion $6,710
May 12, 7 AM $107.83
+0.00%
$2.89 billion $6,515
May 12, 1 AM $95.29
+0.15%
$2.56 billion $6,523
May 11, 11 PM $97.52
+0.00%
$2.62 billion $6,048
May 11, 10 PM $96.97
-0.16%
$2.6 billion $4,503
May 11, 4 PM $101.03
+0.00%
$2.71 billion $8,938
May 11, 3 PM $100.01
+0.76%
$2.68 billion $8,593
May 11, 7 AM $99.37
+0.00%
$2.67 billion $8,489
May 11, 3 AM $105.16
+0.09%
$2.82 billion $8,549
May 11, 2 AM $104.05
+0.00%
$2.79 billion $7,679
May 11, 1 AM $96.43
+0.00%
$2.59 billion $7,030
May 10, 10 PM $96.56
-1.10%
$2.59 billion $5,474
May 10, 8 PM $93.93
+0.00%
$2.52 billion $3,693
May 10, 6 PM $115.74
+0.00%
$3.1 billion $3,303
May 10, 5 PM $115.9
+23.61%
$3.11 billion $2,727
May 10, 4 PM $114.59
+0.00%
$3.07 billion $1,432
May 10, 3 PM $114.73
+23.45%
$3.08 billion $1,271
May 10, 1 AM $102.84
+0.00%
$2.76 billion $745
May 9, 3 PM $113.23
+0.00%
$3.04 billion $4,166
May 9, 1 AM $108.49
+0.00%
$2.91 billion $4,624
May 8, 6 PM $0.00846
+0.00%
$227,005 $218
May 8, 5 PM $0.00847
+0.00%
$227,259 $215
May 8, 2 PM $0.00864
+0.00%
$231,814 $207
May 8, 11 AM $0.00845
+0.00%
$226,587 $23,504
May 8, 3 AM $111.51
-0.12%
$2.99 billion $25,986
May 7, 10 PM $120.92
+0.00%
$3.24 billion $6,155
May 7, 3 PM $111.89
-1.08%
$3 billion $3,985
May 7, 2 PM $110.69
-2.63%
$2.97 billion $3,345
May 7, 7 AM $112.96
+0.66%
$3.03 billion $11,987
May 7, 1 AM $119.24
+0.00%
$3.2 billion $10,820
May 6, 2 PM $113.21
+0.00%
$3.04 billion $34,478
May 6, 1 PM $113.28
+4.70%
$3.04 billion $32,894
May 6, 12 PM $108.49
-6.18%
$2.91 billion $30,469
May 6, 11 AM $115.74
+0.00%
$3.1 billion $29,877