Level Historical Data

LVL Page 21
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 AM $ 0.00875
+0.00%
$ 234,732 $ 147
Feb 28, 10 AM $ 0.00874
+0.00%
$ 234,457 $ 141
Feb 28, 8 AM $ 0.00877
+0.00%
$ 235,165 $ 130
Feb 27, 5 PM $ 0.00888
-0.11%
$ 238,131 $ 238
Feb 27, 1 PM $ 0.0089
+0.00%
$ 238,832 $ 219
Feb 27, 11 AM $ 0.00892
-0.19%
$ 239,347 $ 204
Feb 27, 10 AM $ 0.00895
-0.05%
$ 240,047 $ 184
Feb 26, 12 AM $ 0.00891
+0.00%
$ 239,086 $ 623
Feb 25, 11 PM $ 0.00893
+0.00%
$ 239,426 $ 590
Feb 25, 5 PM $ 0.00887
+0.23%
$ 238,035 $ 494
Feb 25, 4 PM $ 0.00885
+0.00%
$ 237,484 $ 80
Feb 25, 12 PM $ 0.00875
+0.00%
$ 234,841 $ 90
Feb 25, 8 AM $ 0.00869
+0.00%
$ 233,025 $ 32
Feb 25, 2 AM $ 0.00859
+0.00%
$ 230,503 $ 942
Feb 25, 1 AM $ 0.00862
+0.00%
$ 231,127 $ 894
Feb 24, 4 PM $ 0.00861
+0.00%
$ 230,927 $ 837
Feb 24, 3 PM $ 0.00862
+0.00%
$ 231,185 $ 434
Feb 24, 2 PM $ 0.00858
+0.00%
$ 230,082 $ 403
Feb 24, 7 AM $ 0.00862
+0.00%
$ 231,161 $ 365
Feb 24, 4 AM $ 0.00865
+0.00%
$ 232,171 $ 340
Feb 24, 1 AM $ 0.00869
-0.19%
$ 233,023 $ 322
Feb 24, 12 AM $ 0.0087
-0.06%
$ 233,335 $ 274
Feb 23, 11 PM $ 0.00869
+0.00%
$ 233,060 $ 259
Feb 23, 10 PM $ 0.00869
+0.06%
$ 233,073 $ 258
Feb 23, 8 PM $ 0.00865
+0.00%
$ 232,161 $ 244
Feb 23, 7 PM $ 0.00867
-0.01%
$ 232,510 $ 235
Feb 23, 5 PM $ 0.00866
+0.00%
$ 232,316 $ 205
Feb 23, 9 AM $ 0.00876
+0.13%
$ 235,061 $ 123
Feb 23, 6 AM $ 0.00869
+0.11%
$ 233,000 $ 57
Feb 23, 5 AM $ 0.00866
+0.00%
$ 232,252 $ 22
Feb 23, 2 AM $ 0.00863
+0.00%
$ 231,464 $ 184
Feb 23, 1 AM $ 0.00863
-1.75%
$ 231,529 $ 174
Feb 23, 12 AM $ 0.00879
+0.00%
$ 235,742 $ 58
Feb 22, 3 PM $ 0.00884
+0.00%
$ 237,072 $ 14
Feb 22, 3 AM $ 0.00891
+0.00%
$ 238,915 $ 23
Feb 21, 2 PM $ 0.00894
+0.00%
$ 239,874 $ 11
Feb 20, 10 PM $ 0.00892
-0.09%
$ 239,158 $ 543
Feb 20, 9 PM $ 0.0089
+0.00%
$ 238,712 $ 151
Feb 19, 4 AM $ 0.0124
+0.00%
$ 333,337 $ 16
Feb 18, 6 PM $ 0.00886
+0.00%
$ 237,794 $ 140
Feb 18, 8 AM $ 0.00892
+0.00%
$ 239,194 $ 19
Feb 17, 6 PM $ 0.00889
+0.37%
$ 238,399 $ 231
Feb 17, 5 PM $ 0.00886
+0.00%
$ 237,636 $ 204
Feb 17, 2 PM $ 0.00889
-0.06%
$ 238,424 $ 158
Feb 17, 10 AM $ 0.00887
-0.04%
$ 238,053 $ 95
Feb 17, 9 AM $ 0.00888
-0.19%
$ 238,265 $ 80
Feb 17, 5 AM $ 0.0089
-0.22%
$ 238,747 $ 67
Feb 17, 2 AM $ 0.00895
+0.00%
$ 240,147 $ 307
Feb 16, 11 PM $ 0.00893
+0.00%
$ 239,608 $ 291
Feb 16, 10 PM $ 0.00891
+0.00%
$ -- $ 277