Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Level Historical Data

LVL Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 9 AM $115.26
+0.00%
$3.09 billion $28,185
May 6, 8 AM $115.39
+1.28%
$3.1 billion $27,552
May 6, 7 AM $110.74
-4.89%
$2.97 billion $25,757
May 6, 4 AM $111.53
+0.00%
$2.99 billion $24,479
May 5, 8 PM $111.25
-0.08%
$2.98 billion $23,428
May 5, 7 PM $112.62
-0.66%
$3.02 billion $22,836
May 5, 6 PM $112.25
-0.09%
$3.01 billion $22,679
May 5, 1 PM $112.64
+2.06%
$3.02 billion $883
May 5, 12 PM $0.00874
+0.00%
$234,455 $207
May 4, 10 AM $111.24
+0.18%
$2.98 billion $7,900
May 4, 6 AM $114
+0.00%
$3.06 billion $6,098
May 4, 4 AM $121.67
-0.66%
$3.26 billion $5,101
May 4, 2 AM $112.03
-1.29%
$3.01 billion $1,227
May 1, 11 PM $118.85
+0.00%
$3.19 billion $1,319
May 1, 1 PM $120.38
+1.30M%
$3.23 billion $4
Apr 30, 1 AM $0.00883
+0.00%
$-- $492
Apr 29, 6 PM $0.00885
+0.00%
$237,370 $444
Apr 29, 3 PM $0.00886
+0.54%
$237,784 $435
Apr 29, 10 AM $0.0089
+0.00%
$238,748 $415
Apr 29, 4 AM $0.00887
+0.00%
$237,942 $13
Apr 28, 12 AM $0.00888
+0.00%
$238,244 $495
Apr 27, 11 PM $0.00888
+0.28%
$238,328 $491
Apr 27, 3 PM $0.00886
-0.16%
$237,666 $111
Apr 27, 6 AM $0.00892
-0.18%
$239,206 $95
Apr 27, 5 AM $0.00895
-0.18%
$240,057 $84
Apr 26, 10 PM $0.00896
+0.00%
$240,454 $58
Apr 26, 7 PM $0.00894
-0.03%
$239,699 $49
Apr 25, 3 PM $0.00898
+0.00%
$-- $12
Apr 24, 1 PM $0.00903
-0.03%
$242,138 $46
Apr 24, 5 AM $0.00898
+0.00%
$240,761 $49
Apr 23, 10 PM $0.00904
+0.00%
$242,626 $76
Apr 23, 9 PM $0.00909
+0.00%
$243,934 $79
Apr 23, 3 PM $0.00903
+0.00%
$242,163 $87
Apr 23, 10 AM $0.009
+0.00%
$241,435 $123
Apr 23, 3 AM $0.00901
+0.00%
$241,717 $131
Apr 23, 12 AM $0.00903
-0.15%
$242,148 $164
Apr 22, 11 PM $0.00904
-0.03%
$242,632 $149
Apr 22, 10 PM $0.00905
-0.04%
$242,707 $143
Apr 22, 5 PM $0.00908
-0.18%
$243,470 $137
Apr 22, 1 PM $0.00907
+0.12%
$243,390 $94
Apr 22, 5 AM $0.00903
+0.00%
$242,295 $150
Apr 22, 2 AM $0.009
+0.17%
$241,319 $131
Apr 21, 7 PM $0.00897
+0.00%
$240,658 $91
Apr 21, 5 PM $0.00897
+0.00%
$240,743 $88
Apr 21, 12 PM $0.009
+0.00%
$241,324 $76
Apr 21, 10 AM $0.00905
+0.43%
$242,706 $59
Apr 21, 9 AM $0.00901
+0.00%
$241,660 $41
Apr 21, 8 AM $0.00901
+0.20%
$241,694 $35
Apr 21, 7 AM $0.00897
+0.00%
$240,627 $23
Apr 20, 6 PM $0.00894
+0.00%
$239,764 $74