Level Historical Data

LVL Page 22
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 AM $ 0.0118
+0.00%
$ 316,369 $ 2,183
Nov 7, 3 AM $ 0.0118
+0.75%
$ 316,698 $ 2,165
Nov 7, 2 AM $ 0.0117
+0.00%
$ 313,861 $ 2,092
Nov 6, 6 PM $ 0.0116
+0.44%
$ 312,199 $ 2,090
Nov 6, 5 PM $ 0.0116
+0.20%
$ 310,391 $ 2,053
Nov 6, 4 PM $ 0.0116
-0.10%
$ 309,985 $ 2,035
Nov 6, 3 PM $ 0.0116
-0.12%
$ 310,883 $ 2,029
Nov 6, 2 PM $ 0.0116
-0.08%
$ 311,651 $ 2,023
Nov 6, 12 PM $ 0.0117
-0.01%
$ 312,955 $ 2,012
Nov 6, 5 AM $ 0.0117
+0.00%
$ 314,554 $ 2,004
Nov 6, 3 AM $ 0.0118
+0.64%
$ 315,279 $ 1,990
Nov 6, 1 AM $ 0.0117
-0.27%
$ 313,104 $ 1,956
Nov 5, 4 PM $ 0.0117
+0.00%
$ 314,888 $ 1,937
Nov 5, 3 PM $ 0.0117
+0.00%
$ 314,545 $ 1,925
Nov 5, 1 PM $ 0.0117
+0.23%
$ 313,243 $ 1,910
Nov 5, 12 PM $ 0.0116
+0.00%
$ 312,126 $ 1,894
Nov 5, 8 AM $ 0.0117
-0.10%
$ 312,762 $ 1,888
Nov 5, 3 AM $ 0.0116
+0.00%
$ 312,079 $ 1,851
Nov 5, 2 AM $ 0.0116
+1.36%
$ 311,676 $ 1,810
Nov 5, 1 AM $ 0.0115
-0.72%
$ 307,236 $ 1,753
Nov 5, 12 AM $ 0.0116
-0.16%
$ 310,115 $ 1,684
Nov 4, 11 PM $ 0.0116
+0.00%
$ 309,910 $ 1,660
Nov 4, 10 PM $ 0.0115
+1.36%
$ 309,467 $ 1,650
Nov 4, 9 PM $ 0.0114
-0.71%
$ 304,781 $ 1,579
Nov 4, 8 PM $ 0.0114
+1.08%
$ 306,673 $ 1,446
Nov 4, 7 PM $ 0.0113
+0.09%
$ 303,693 $ 1,281
Nov 4, 6 PM $ 0.0113
-0.40%
$ 302,919 $ 1,244
Nov 4, 5 PM $ 0.0113
-0.59%
$ 303,641 $ 1,182
Nov 4, 4 PM $ 0.0114
-1.05%
$ 305,916 $ 1,114
Nov 4, 3 PM $ 0.0115
-0.02%
$ 309,470 $ 1,072
Nov 4, 2 PM $ 0.0115
+0.65%
$ 308,694 $ 1,063
Nov 4, 1 PM $ 0.0115
-0.26%
$ 307,663 $ 815
Nov 4, 12 PM $ 0.0115
-0.13%
$ 308,842 $ 802
Nov 4, 11 AM $ 0.0115
+0.07%
$ 308,639 $ 790
Nov 4, 9 AM $ 0.0115
+0.00%
$ 307,796 $ 768
Nov 4, 8 AM $ 0.0115
+0.45%
$ 307,210 $ 757
Nov 4, 7 AM $ 0.0114
-1.73%
$ 305,624 $ 735
Nov 4, 6 AM $ 0.0116
+0.49%
$ 311,608 $ 644
Nov 4, 5 AM $ 0.0116
-1.95%
$ 310,902 $ 586
Nov 4, 4 AM $ 0.0118
+0.00%
$ 317,580 $ 506
Nov 4, 1 AM $ 0.0118
+0.00%
$ 316,548 $ 495
Nov 4, 12 AM $ 0.0118
-0.03%
$ 315,747 $ 490
Nov 3, 11 PM $ 0.0118
+0.00%
$ 315,845 $ 479
Nov 3, 10 PM $ 0.0118
+0.26%
$ 317,297 $ 455
Nov 3, 9 PM $ 0.0118
+0.00%
$ 316,955 $ 451
Nov 3, 8 PM $ 0.0118
-0.39%
$ 317,527 $ 444
Nov 3, 5 PM $ 0.0119
+0.25%
$ 318,344 $ 407
Nov 3, 4 PM $ 0.0118
+0.38%
$ 317,106 $ 390
Nov 3, 3 PM $ 0.0118
+0.07%
$ 316,466 $ 366
Nov 3, 2 PM $ 0.0118
+0.00%
$ 316,139 $ 170