Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Level Historical Data

LVL Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2023 $2.39
-13.29%
$117.45 million $561,575
Jul 25, 2023 $2.76
+1.74%
$135.8 million $243,838
Jul 24, 2023 $2.71
-6.44%
$133.36 million $149,194
Jul 23, 2023 $2.9
+1.86%
$142.54 million $200,822
Jul 22, 2023 $2.84
-5.81%
$139.95 million $244,649
Jul 21, 2023 $3.02
+2.89%
$148.77 million $418,660
Jul 20, 2023 $2.94
-8.33%
$144.82 million $841,233
Jul 19, 2023 $3.2
-6.51%
$157.94 million $207,088
Jul 18, 2023 $3.42
+3.14%
$168.93 million $439,639
Jul 17, 2023 $3.32
-5.67%
$163.76 million $237,289
Jul 16, 2023 $3.52
-2.93%
$173.56 million $393,671
Jul 15, 2023 $3.62
+3.99%
$178.81 million $308,884
Jul 14, 2023 $3.49
+4.56%
$172 million $819,117
Jul 13, 2023 $3.33
+6.16%
$164.73 million $371,463
Jul 12, 2023 $3.14
-4.22%
$155.17 million $379,739
Jul 11, 2023 $3.28
+0.54%
$161.96 million $339,374
Jul 10, 2023 $3.26
-0.64%
$161.1 million $319,694
Jul 9, 2023 $3.28
-1.09%
$162.16 million $259,922
Jul 8, 2023 $3.31
+1.96%
$163.92 million $372,610
Jul 7, 2023 $3.25
+0.96%
$160.81 million $215,523
Jul 6, 2023 $3.22
-7.98%
$159.47 million $548,641
Jul 5, 2023 $3.5
-7.79%
$173.29 million $652,890
Jul 4, 2023 $3.8
-5.34%
$187.93 million $493,801
Jul 3, 2023 $4.02
-8.84%
$200.8 million $354,089
Jul 2, 2023 $4.37
+4.59%
$218.74 million $936,357
Jul 1, 2023 $4.18
+4.42%
$209.16 million $471,153
Jun 30, 2023 $4
-8.35%
$200.25 million $811,385
Jun 29, 2023 $4.37
+4.55%
$218.61 million $559,947
Jun 28, 2023 $4.18
-9.04%
$209.02 million $396,830
Jun 27, 2023 $4.59
+11.01%
$229.73 million $1.17 million
Jun 26, 2023 $4.14
-5.77%
$206.84 million $475,040
Jun 25, 2023 $4.4
-3.50%
$219.94 million $804,083
Jun 24, 2023 $4.56
-5.57%
$227.9 million $568,383
Jun 23, 2023 $4.83
-0.89%
$241.34 million $581,285
Jun 22, 2023 $4.87
-0.92%
$243.52 million $376,831
Jun 21, 2023 $4.92
+20.21%
$245.8 million $1.53 million
Jun 20, 2023 $4.09
+2.13%
$204.43 million $414,692
Jun 19, 2023 $4.02
-2.37%
$201.03 million $765,384
Jun 18, 2023 $4.12
+5.94%
$205.92 million $380,420
Jun 17, 2023 $3.89
-7.94%
$194.39 million $552,831
Jun 16, 2023 $4.22
-0.11%
$211.19 million $252,708
Jun 15, 2023 $4.23
-5.43%
$211.39 million $649,870
Jun 14, 2023 $4.47
-6.45%
$223.44 million $1.13 million
Jun 13, 2023 $4.78
+15.38%
$238.82 million $1.23 million
Jun 12, 2023 $4.14
-5.89%
$206.99 million $1 million
Jun 11, 2023 $4.4
-1.90%
$219.96 million $844,342
Jun 10, 2023 $4.48
-13.18%
$224.21 million $1.8 million
Jun 9, 2023 $5.17
-2.98%
$258.25 million $590,329
Jun 8, 2023 $5.34
+4.01%
$266.78 million $894,074
Jun 7, 2023 $5.13
-7.85%
$256.49 million $1.05 million