Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Level Historical Data

LVL Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 2 PM $0.009
+0.00%
$241,512 $44
Apr 20, 7 AM $0.00893
+0.34%
$239,480 $94
Apr 19, 11 PM $0.00887
+0.00%
$238,031 $108
Apr 19, 10 PM $0.0089
+0.00%
$238,879 $103
Apr 19, 6 PM $0.00891
+0.00%
$238,978 $99
Apr 19, 2 PM $0.00892
-0.02%
$239,166 $88
Apr 19, 1 PM $0.00894
+0.00%
$239,800 $85
Apr 19, 6 AM $0.0089
+0.00%
$238,703 $109
Apr 19, 5 AM $0.0089
+0.00%
$238,720 $108
Apr 19, 3 AM $0.00894
+0.00%
$239,953 $107
Apr 19, 2 AM $0.00897
-0.01%
$240,552 $98
Apr 19, 1 AM $0.00897
+0.00%
$240,741 $82
Apr 18, 7 PM $0.00899
+0.00%
$241,122 $79
Apr 18, 6 PM $0.00899
-0.12%
$241,066 $75
Apr 18, 1 PM $0.0092
+0.19%
$246,812 $85
Apr 18, 12 PM $0.0092
+0.16%
$246,732 $118
Apr 18, 11 AM $0.0092
+2.04%
$246,873 $118
Apr 18, 10 AM $0.00902
-0.04%
$241,935 $118
Apr 18, 9 AM $0.00902
-0.21%
$242,027 $111
Apr 18, 8 AM $0.00904
-0.45%
$242,526 $104
Apr 18, 7 AM $0.00908
-3.18%
$243,631 $79
Apr 18, 6 AM $0.00938
+3.21%
$251,636 $77
Apr 18, 5 AM $0.00909
-3.00%
$243,811 $77
Apr 18, 4 AM $0.00935
-0.02%
$250,868 $85
Apr 18, 3 AM $0.00935
-0.49%
$250,776 $85
Apr 18, 2 AM $0.0091
+0.00%
$244,085 $85
Apr 18, 1 AM $0.0091
-2.86%
$244,085 $85
Apr 18, 12 AM $0.00937
+3.01%
$251,233 $81
Apr 17, 11 PM $0.00909
+0.14%
$243,894 $81
Apr 17, 10 PM $0.00908
+0.13%
$243,559 $81
Apr 17, 9 PM $0.00907
-2.74%
$243,235 $41
Apr 17, 2 PM $0.00907
+0.00%
$243,349 $153
Apr 17, 1 PM $0.00903
+0.15%
$242,363 $145
Apr 17, 12 PM $0.00899
+0.00%
$241,198 $121
Apr 17, 2 AM $0.00897
+0.00%
$240,659 $117
Apr 16, 8 PM $0.00899
-0.15%
$241,283 $112
Apr 16, 7 PM $0.009
+0.00%
$241,518 $105
Apr 16, 6 PM $0.00899
+0.37%
$241,187 $121
Apr 16, 4 PM $0.00887
-0.48%
$238,011 $87
Apr 16, 3 PM $0.00889
-0.13%
$238,419 $70
Apr 16, 1 PM $0.00891
+0.00%
$238,970 $59
Apr 16, 11 AM $0.0089
-0.03%
$238,625 $57
Apr 16, 10 AM $0.0089
+0.11%
$238,754 $55
Apr 15, 7 PM $0.00892
-0.06%
$239,234 $61
Apr 15, 6 PM $0.00893
+0.29%
$239,545 $66
Apr 15, 11 AM $0.00889
+0.12%
$238,574 $102
Apr 15, 7 AM $0.00885
-0.11%
$237,329 $93
Apr 15, 2 AM $0.00889
+0.00%
$238,450 $82
Apr 14, 7 PM $0.00889
+0.00%
$238,477 $126
Apr 14, 6 PM $0.00889
+0.00%
$238,471 $116