Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Level Historical Data

LVL Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 6 PM $0.00889
+0.00%
$238,471 $116
Apr 14, 3 PM $0.00892
+0.55%
$239,312 $113
Apr 14, 2 PM $0.00892
+0.00%
$239,390 $123
Apr 14, 1 PM $0.0089
+0.00%
$238,656 $124
Apr 13, 11 PM $0.00885
+0.00%
$237,456 $116
Apr 13, 10 PM $0.00882
+0.46%
$236,718 $106
Apr 13, 4 PM $0.00878
+0.11%
$235,611 $63
Apr 13, 3 PM $0.00876
+0.00%
$-- $35
Apr 13, 2 PM $0.00873
+0.00%
$234,188 $31
Apr 13, 2 AM $0.00871
-0.18%
$233,530 $26
Apr 12, 2 PM $0.00868
+0.00%
$232,743 $137
Apr 12, 9 AM $0.00871
-0.10%
$233,765 $129
Apr 12, 2 AM $0.00875
+0.00%
$234,685 $125
Apr 12, 1 AM $0.00876
-0.63%
$234,888 $100
Apr 12, 12 AM $0.00881
+0.00%
$236,352 $32
Apr 11, 7 PM $0.00885
+0.14%
$237,540 $416
Apr 11, 6 PM $0.00883
+0.00%
$236,779 $402
Apr 10, 9 PM $0.00882
+0.00%
$236,710 $867
Apr 10, 7 PM $0.00881
+0.00%
$236,266 $483
Apr 10, 6 PM $0.00882
+0.12%
$236,467 $479
Apr 10, 3 PM $0.0088
-0.02%
$236,053 $106
Apr 10, 2 PM $0.00879
+0.00%
$235,876 $95
Apr 10, 8 AM $0.00877
+0.00%
$235,381 $83
Apr 10, 12 AM $0.0088
+0.00%
$235,999 $85
Apr 9, 11 PM $0.00881
+0.02%
$236,453 $82
Apr 9, 5 PM $0.00881
+0.00%
$236,236 $53
Apr 9, 3 PM $0.00878
+0.00%
$235,406 $39
Apr 9, 1 AM $0.00878
+0.00%
$235,660 $124
Apr 8, 11 PM $0.0088
+0.00%
$236,025 $132
Apr 8, 2 PM $0.00882
-0.17%
$236,710 $247
Apr 8, 10 AM $0.00891
+0.05%
$239,087 $233
Apr 8, 8 AM $0.0089
+0.00%
$238,804 $241
Apr 8, 3 AM $0.00892
-0.10%
$239,223 $231
Apr 8, 12 AM $0.00896
+0.00%
$240,228 $212
Apr 7, 11 PM $0.00893
+0.28%
$239,636 $206
Apr 7, 10 PM $0.00889
+0.07%
$238,547 $208
Apr 7, 9 PM $0.00889
+0.23%
$238,373 $172
Apr 7, 7 PM $0.00885
+0.00%
$237,346 $152
Apr 7, 5 PM $0.00885
+0.13%
$237,314 $126
Apr 7, 4 PM $0.00883
+0.00%
$236,893 $121
Apr 7, 1 PM $0.00881
+0.00%
$236,199 $108
Apr 7, 12 PM $0.00882
+0.14%
$236,473 $97
Apr 7, 11 AM $0.00882
+0.00%
$236,569 $81
Apr 7, 10 AM $0.00883
-0.20%
$236,868 $76
Apr 7, 9 AM $0.00884
+0.11%
$237,123 $59
Apr 6, 11 PM $0.00885
+0.04%
$237,403 $133
Apr 6, 10 PM $0.00885
+0.00%
$237,484 $113
Apr 6, 9 AM $0.00884
+0.12%
$237,212 $118
Apr 6, 4 AM $0.00883
+0.11%
$236,896 $103
Apr 6, 12 AM $0.00881
+0.21%
$236,459 $73