Level Historical Data

LVL Page 24
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 PM $ 80.14
+0.00%
$ 2.15 billion $ 774,975
Oct 29, 4 PM $ 80.14
+0.00%
$ 2.15 billion $ 774,975
Oct 29, 4 PM $ 80.14
+0.00%
$ 2.15 billion $ 774,975
Oct 29, 4 PM $ 80.14
+0.00%
$ 2.15 billion $ 774,975
Oct 29, 3 PM $ 79.96
+0.00%
$ 2.15 billion $ 774,755
Oct 29, 3 PM $ 79.96
+0.00%
$ 2.15 billion $ 774,755
Oct 29, 3 PM $ 79.96
+0.00%
$ 2.15 billion $ 774,755
Oct 29, 3 PM $ 79.96
+0.00%
$ 2.15 billion $ 774,755
Oct 29, 6 AM $ 79.81
-0.14%
$ 2.14 billion $ 778,430
Oct 29, 6 AM $ 79.81
-0.14%
$ 2.14 billion $ 778,430
Oct 29, 6 AM $ 79.81
-0.14%
$ 2.14 billion $ 778,430
Oct 29, 6 AM $ 79.81
-0.14%
$ 2.14 billion $ 778,430
Oct 29, 5 AM $ 80.1
+0.00%
$ 2.15 billion $ 772,122
Oct 29, 5 AM $ 80.1
+0.00%
$ 2.15 billion $ 772,122
Oct 29, 5 AM $ 80.1
+0.00%
$ 2.15 billion $ 772,122
Oct 29, 5 AM $ 80.1
+0.00%
$ 2.15 billion $ 772,122
Oct 29, 4 AM $ 80.21
-2.32%
$ 2.15 billion $ 771,636
Oct 29, 4 AM $ 80.21
-2.32%
$ 2.15 billion $ 771,636
Oct 29, 4 AM $ 80.21
-2.32%
$ 2.15 billion $ 771,636
Oct 29, 4 AM $ 80.21
-2.32%
$ 2.15 billion $ 771,636
Oct 29, 12 AM $ 81.61
+0.00%
$ 2.19 billion $ 768,440
Oct 28, 9 PM $ 82.32
+3.99%
$ 2.21 billion $ 776,311
Oct 28, 8 PM $ 79.02
+0.16%
$ 2.12 billion $ 739,222
Oct 28, 7 PM $ 78.74
+0.16%
$ 2.11 billion $ 746,034
Oct 28, 5 PM $ 78.61
+0.00%
$ 2.11 billion $ 744,389
Oct 28, 1 PM $ 78.77
+0.00%
$ 2.11 billion $ 743,569
Oct 28, 12 PM $ 78.89
+0.00%
$ 2.12 billion $ 743,063
Oct 28, 6 AM $ 79
+0.00%
$ -- $ 741,745
Oct 28, 5 AM $ 79.02
+0.16%
$ 2.12 billion $ 741,351
Oct 27, 4 PM $ 77.68
+0.00%
$ 2.08 billion $ 729,714
Oct 27, 2 PM $ 72.23
-6.62%
$ 1.94 billion $ 682,617
Oct 27, 1 PM $ 77.09
+0.09%
$ 2.07 billion $ 725,799
Oct 27, 11 AM $ 77.68
-0.36%
$ 2.08 billion $ 731,950
Oct 27, 4 AM $ 0.0128
-0.16%
$ 342,293 $ 9,308
Oct 27, 2 AM $ 0.0128
+0.65%
$ 343,718 $ 9,268
Oct 27, 1 AM $ 0.0127
+0.18%
$ 340,889 $ 9,201
Oct 26, 10 PM $ 0.0126
+0.00%
$ 338,409 $ 9,177
Oct 26, 4 AM $ 0.0126
-0.05%
$ 338,581 $ 9,099
Oct 25, 8 AM $ 0.0126
+0.00%
$ 336,799 $ 9,074
Oct 25, 3 AM $ 0.0126
+0.00%
$ 338,866 $ 9,136
Oct 24, 7 PM $ 0.0126
+0.21%
$ 337,654 $ 8,996
Oct 24, 6 PM $ 0.0125
+0.00%
$ 336,425 $ 8,968
Oct 24, 5 PM $ 0.0125
+0.00%
$ 336,305 $ 8,918
Oct 24, 4 PM $ 0.0125
-0.25%
$ 334,636 $ 8,905
Oct 24, 2 PM $ 0.0125
-0.34%
$ 336,597 $ 8,927
Oct 24, 1 PM $ 0.0126
-0.06%
$ 338,520 $ 8,956
Oct 24, 8 AM $ 0.0126
+0.00%
$ 339,129 $ 8,994
Oct 24, 1 AM $ 0.0126
+0.00%
$ 339,244 $ 8,923
Oct 24, 12 AM $ 0.0126
+0.34%
$ 338,872 $ 8,903
Oct 23, 11 PM $ 0.0126
+0.23%
$ 337,316 $ 8,837