Level Historical Data

LVL Page 25
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $ 0.00942
-0.54%
$ 252,799 $ 744
Feb 5, 1 AM $ 0.00945
+0.00%
$ 253,468 $ 709
Feb 4, 11 PM $ 0.00946
+0.46%
$ 253,870 $ 675
Feb 4, 10 PM $ 0.00943
-0.57%
$ 252,840 $ 654
Feb 4, 9 PM $ 0.00951
-0.38%
$ 255,099 $ 548
Feb 4, 7 PM $ 0.00959
+0.00%
$ -- $ 488
Feb 4, 6 PM $ 0.00957
-0.44%
$ 256,599 $ 473
Feb 4, 5 PM $ 0.00964
-0.31%
$ 258,547 $ 404
Feb 4, 3 PM $ 0.00974
+0.00%
$ 261,330 $ 331
Feb 4, 2 PM $ 0.00975
-0.29%
$ 261,591 $ 305
Feb 4, 1 PM $ 0.00979
-0.24%
$ 262,630 $ 273
Feb 4, 11 AM $ 0.00984
-0.09%
$ 264,068 $ 243
Feb 4, 3 AM $ 0.00982
-0.07%
$ 263,464 $ 706
Feb 4, 2 AM $ 0.00987
-0.22%
$ 264,724 $ 1,287
Feb 3, 11 PM $ 0.00988
+0.00%
$ 264,909 $ 1,269
Feb 3, 10 PM $ 0.00988
-0.37%
$ 265,037 $ 1,260
Feb 3, 9 PM $ 0.00993
+0.00%
$ 266,327 $ 1,226
Feb 3, 8 PM $ 0.00993
+0.67%
$ 266,485 $ 1,169
Feb 3, 7 PM $ 0.00986
+1.23%
$ 264,537 $ 1,101
Feb 3, 6 PM $ 0.00976
-0.88%
$ 261,793 $ 1,034
Feb 3, 5 PM $ 0.00986
-0.76%
$ 264,581 $ 978
Feb 3, 4 PM $ 0.00995
+0.00%
$ 267,024 $ 915
Feb 3, 11 AM $ 0.00975
+0.00%
$ 261,477 $ 717
Feb 2, 3 PM $ 0.01
+0.61%
$ 269,140 $ 1,475
Feb 2, 12 PM $ 0.00996
+0.03%
$ 267,053 $ 1,400
Feb 2, 10 AM $ 0.00993
+0.36%
$ 266,476 $ 1,380
Feb 2, 5 AM $ 0.00977
-1.33%
$ 261,989 $ 744
Feb 2, 4 AM $ 0.00989
+0.50%
$ 265,182 $ 689
Feb 2, 3 AM $ 0.00982
-0.64%
$ 263,480 $ 637
Feb 2, 1 AM $ 0.00992
-0.34%
$ 266,168 $ 1,110
Feb 2, 12 AM $ 0.00994
+0.10%
$ 266,551 $ 1,054
Feb 1, 11 PM $ 0.00991
+0.11%
$ 265,967 $ 1,023
Feb 1, 9 PM $ 0.00991
+0.00%
$ 265,711 $ 844
Feb 1, 8 PM $ 0.0099
+0.31%
$ 265,530 $ 832
Feb 1, 7 PM $ 0.00988
+0.00%
$ 264,988 $ 433
Feb 1, 6 PM $ 0.00992
+0.32%
$ 266,052 $ 415
Feb 1, 3 PM $ 0.00978
-1.34%
$ 262,479 $ 342
Feb 1, 2 PM $ 0.0099
-0.54%
$ 265,707 $ 262
Feb 1, 1 PM $ 0.00997
-0.25%
$ 267,547 $ 127
Feb 1, 12 PM $ 0.01
+0.00%
$ -- $ 117
Feb 1, 11 AM $ 0.01
+0.00%
$ 268,362 $ 113
Feb 1, 10 AM $ 0.01
-0.15%
$ 268,624 $ 104
Feb 1, 7 AM $ 0.01
-0.09%
$ 269,040 $ 84
Feb 1, 6 AM $ 0.01
+0.17%
$ 269,245 $ 74
Feb 1, 12 AM $ 0.0101
+0.17%
$ 270,403 $ 1,065
Jan 31, 11 PM $ 0.01
+0.12%
$ 269,406 $ 1,042
Jan 31, 9 PM $ 0.01
+0.00%
$ 268,196 $ 1,008
Jan 31, 8 PM $ 0.00996
+0.00%
$ 267,273 $ 976
Jan 31, 7 PM $ 0.01
+0.36%
$ 268,950 $ 964
Jan 31, 6 PM $ 0.01
-0.06%
$ 268,493 $ 933