Level Historical Data

LVL Page 25
Download
Date Close Price change Market cap Trading volume
Oct 23, 6 PM $ 0.0125
-0.87%
$ 336,503 $ 8,828
Oct 23, 5 PM $ 0.0127
+0.00%
$ 339,434 $ 8,852
Oct 23, 4 PM $ 0.0127
-0.34%
$ 339,534 $ 8,832
Oct 23, 3 PM $ 0.0127
+2.75%
$ 341,309 $ 8,690
Oct 23, 8 AM $ 79.81
-0.24%
$ 2.14 billion $ 678,993
Oct 23, 6 AM $ 80.26
-0.62%
$ 2.15 billion $ 661,102
Oct 23, 3 AM $ 81.08
+0.00%
$ 2.18 billion $ 657,905
Oct 23, 1 AM $ 81.3
-0.14%
$ 2.18 billion $ 656,830
Oct 23, 12 AM $ 81.5
-0.19%
$ 2.19 billion $ 656,201
Oct 22, 11 PM $ 81.89
+0.00%
$ 2.2 billion $ 654,031
Oct 22, 9 PM $ 81.91
+0.22%
$ 2.2 billion $ 653,596
Oct 22, 6 PM $ 81.41
+0.00%
$ 2.18 billion $ 651,946
Oct 22, 3 PM $ 81.27
+0.00%
$ -- $ 649,610
Oct 22, 2 PM $ 81.09
+0.00%
$ 2.18 billion $ 648,728
Oct 22, 12 PM $ 81.44
+0.00%
$ 2.18 billion $ 647,365
Oct 22, 4 AM $ 80.68
+0.00%
$ 2.16 billion $ 637,196
Oct 22, 2 AM $ 82.37
+0.67%
$ 2.21 billion $ 619,522
Oct 21, 11 PM $ 80.73
-1.45%
$ 2.17 billion $ 619,614
Oct 21, 10 PM $ 81.8
+0.13%
$ 2.19 billion $ 629,153
Oct 21, 9 PM $ 81.17
+0.00%
$ 2.18 billion $ 609,535
Oct 21, 5 PM $ 81.43
-0.35%
$ 2.18 billion $ 609,682
Oct 21, 4 PM $ 81.63
+0.24%
$ 2.19 billion $ 618,281
Oct 21, 3 PM $ 82.08
-0.50%
$ 2.2 billion $ 621,953
Oct 21, 2 PM $ 82.63
+1.62%
$ 2.17 billion $ 619,294
Oct 21, 12 PM $ 81.28
-0.17%
$ 2.18 billion $ 599,373
Oct 21, 11 AM $ 81.53
+0.00%
$ 2.19 billion $ 599,710
Oct 21, 4 AM $ 81.4
+0.38%
$ 2.18 billion $ 598,060
Oct 21, 2 AM $ 79.32
-1.52%
$ 2.13 billion $ 584,813
Oct 20, 4 PM $ 80.38
+0.85%
$ 2.16 billion $ 593,460
Oct 20, 3 PM $ 79.86
+0.00%
$ 2.14 billion $ 589,529
Oct 20, 2 PM $ 80.01
+0.00%
$ 2.15 billion $ 590,154
Oct 20, 6 AM $ 0.0127
+0.21%
$ 340,513 $ 7,396
Oct 20, 4 AM $ 0.0126
+0.00%
$ 338,127 $ 7,321
Oct 20, 3 AM $ 0.0126
+0.42%
$ 337,350 $ 7,314
Oct 20, 2 AM $ 0.0125
+0.25%
$ 335,364 $ 7,065
Oct 20, 1 AM $ 0.0125
+0.09%
$ 334,293 $ 7,037
Oct 20, 12 AM $ 0.0125
-0.80%
$ 334,470 $ 7,051
Oct 19, 5 PM $ 0.0127
+0.29%
$ 339,962 $ 7,063
Oct 19, 3 PM $ 0.0126
+0.00%
$ 337,835 $ 7,001
Oct 19, 2 PM $ 0.0126
+0.08%
$ 337,296 $ 6,990
Oct 19, 1 PM $ 0.0125
+0.13%
$ 336,441 $ 6,954
Oct 19, 11 AM $ 0.0125
+0.12%
$ 334,522 $ 6,890
Oct 19, 10 AM $ 0.0124
+0.39%
$ 333,365 $ 6,856
Oct 19, 9 AM $ 0.0124
+0.15%
$ 331,831 $ 6,793
Oct 19, 8 AM $ 0.0124
-0.51%
$ 331,939 $ 6,783
Oct 19, 12 AM $ 0.0124
+0.00%
$ 333,220 $ 6,777
Oct 18, 9 PM $ 0.0125
+0.00%
$ 334,332 $ 6,774
Oct 18, 8 PM $ 0.0125
+0.00%
$ 334,884 $ 6,747
Oct 18, 7 PM $ 0.0125
+0.00%
$ 334,398 $ 6,719
Oct 18, 5 PM $ 0.0124
+0.00%
$ 333,289 $ 6,723