Level Historical Data

LVL Page 26
Download
Date Close Price change Market cap Trading volume
Oct 18, 2 PM $ 0.0125
+0.00%
$ 334,121 $ 6,726
Oct 18, 1 PM $ 0.0125
-0.30%
$ 334,800 $ 6,730
Oct 18, 11 AM $ 0.0126
+0.00%
$ 336,992 $ 6,754
Oct 18, 9 AM $ 0.0126
-0.12%
$ 337,891 $ 6,750
Oct 18, 8 AM $ 0.0126
+0.00%
$ 338,740 $ 6,734
Oct 18, 7 AM $ 0.0126
+0.58%
$ 338,029 $ 6,699
Oct 18, 6 AM $ 0.0125
+0.37%
$ 335,507 $ 6,615
Oct 18, 2 AM $ 0.0124
+0.00%
$ 332,406 $ 6,519
Oct 18, 1 AM $ 0.0124
+0.15%
$ 332,084 $ 6,505
Oct 18, 12 AM $ 0.0124
+0.00%
$ 331,448 $ 6,494
Oct 17, 11 PM $ 0.0124
+0.00%
$ 331,982 $ 6,482
Oct 17, 9 PM $ 0.0124
+0.13%
$ 331,664 $ 6,462
Oct 17, 5 PM $ 0.0123
+0.00%
$ 331,277 $ 6,442
Oct 17, 4 PM $ 0.0124
+0.99%
$ 332,074 $ 6,444
Oct 17, 3 PM $ 0.0122
+0.33%
$ 328,373 $ 6,271
Oct 17, 2 PM $ 0.0122
-0.57%
$ 327,649 $ 6,274
Oct 17, 1 PM $ 0.0123
-0.13%
$ 329,251 $ 6,269
Oct 17, 12 PM $ 0.0123
-0.13%
$ 330,210 $ 6,248
Oct 17, 11 AM $ 0.0123
+1.66%
$ 330,018 $ 6,210
Oct 17, 10 AM $ 0.0121
-0.43%
$ 324,009 $ 6,031
Oct 17, 9 AM $ 0.0122
+0.16%
$ 326,167 $ 6,028
Oct 17, 8 AM $ 0.0121
-1.32%
$ 325,763 $ 5,960
Oct 17, 7 AM $ 0.0123
-1.45%
$ 331,587 $ 5,926
Oct 17, 6 AM $ 0.0125
-1.45%
$ 337,103 $ 5,957
Oct 17, 5 AM $ 0.0128
-0.28%
$ 342,172 $ 5,965
Oct 17, 2 AM $ 0.0128
+0.00%
$ 343,426 $ 5,961
Oct 16, 11 PM $ 0.0128
+0.00%
$ 344,517 $ 5,958
Oct 16, 10 PM $ 0.0129
+0.00%
$ 345,007 $ 5,939
Oct 16, 9 PM $ 0.0128
+0.44%
$ 344,506 $ 5,919
Oct 16, 8 PM $ 0.0128
+0.01%
$ 342,528 $ 5,876
Oct 16, 7 PM $ 0.0128
+0.00%
$ 343,432 $ 5,868
Oct 16, 6 PM $ 0.0128
-0.19%
$ 342,950 $ 5,873
Oct 16, 5 PM $ 0.0128
+0.00%
$ 342,692 $ 5,830
Oct 16, 4 PM $ 0.0128
-0.22%
$ 342,197 $ 5,820
Oct 16, 3 PM $ 0.0128
-1.37%
$ 343,321 $ 5,822
Oct 16, 2 PM $ 0.013
-0.41%
$ 348,637 $ 5,818
Oct 16, 1 PM $ 0.013
+0.00%
$ 349,360 $ 5,785
Oct 16, 12 PM $ 0.013
+0.13%
$ 349,002 $ 5,771
Oct 16, 11 AM $ 0.013
-0.15%
$ 347,943 $ 5,758
Oct 16, 9 AM $ 0.013
-0.42%
$ 348,203 $ 5,741
Oct 16, 4 AM $ 0.013
+0.00%
$ 348,416 $ 5,685
Oct 16, 2 AM $ 0.013
+0.25%
$ 348,471 $ 5,662
Oct 16, 1 AM $ 0.0129
+0.34%
$ 346,472 $ 5,626
Oct 16, 12 AM $ 0.0129
+0.00%
$ 344,745 $ 5,576
Oct 15, 9 PM $ 0.0129
+0.00%
$ 345,064 $ 5,581
Oct 15, 5 PM $ 0.0129
-0.41%
$ 346,274 $ 5,561
Oct 15, 4 PM $ 0.0129
+0.13%
$ 347,306 $ 5,527
Oct 15, 3 PM $ 0.0129
+0.00%
$ 347,064 $ 5,517
Oct 15, 2 PM $ 0.013
+0.03%
$ 347,587 $ 5,518
Oct 15, 1 PM $ 0.013
+0.00%
$ 348,755 $ 5,515