Level Historical Data

LVL Page 27
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 AM $ 0.011
+0.32%
$ 294,036 $ 820
Jan 21, 12 AM $ 0.0109
-0.76%
$ 292,847 $ 796
Jan 20, 11 PM $ 0.011
+0.00%
$ 294,879 $ 729
Jan 20, 5 PM $ 0.011
-0.13%
$ 295,349 $ 350
Jan 20, 3 PM $ 0.0111
-0.13%
$ 297,569 $ 306
Jan 20, 2 PM $ 0.0111
+0.00%
$ 298,177 $ 282
Jan 20, 1 PM $ 0.0111
+0.00%
$ 298,367 $ 275
Jan 20, 8 AM $ 0.0111
-0.02%
$ 298,974 $ 262
Jan 20, 6 AM $ 0.0112
+0.10%
$ 300,331 $ 236
Jan 20, 1 AM $ 0.0113
+0.00%
$ 302,124 $ 200
Jan 19, 11 AM $ 0.0113
+0.00%
$ 302,263 $ 187
Jan 19, 4 AM $ 0.0112
+0.18%
$ 301,603 $ 173
Jan 19, 3 AM $ 0.0112
-0.02%
$ 300,856 $ 165
Jan 19, 12 AM $ 0.0112
-1.19%
$ 299,162 $ 143
Jan 18, 11 PM $ 0.0113
-0.06%
$ 303,415 $ 42
Jan 18, 1 AM $ 0.0114
+0.00%
$ 304,783 $ 51
Jan 17, 4 PM $ 0.0114
+0.00%
$ -- $ 42
Jan 17, 3 PM $ 0.0114
+0.27%
$ 306,154 $ 37
Jan 17, 1 AM $ 0.0113
-0.09%
$ 302,977 $ 134
Jan 17, 12 AM $ 0.0113
+0.00%
$ 302,911 $ 132
Jan 16, 11 PM $ 0.0113
-0.71%
$ 303,481 $ 53
Jan 16, 10 PM $ 0.0114
+0.12%
$ 306,275 $ 36
Jan 16, 9 PM $ 0.0114
+0.11%
$ 305,932 $ 34
Jan 15, 9 PM $ 0.0113
+0.00%
$ -- $ 132
Jan 15, 7 PM $ 0.0113
+0.00%
$ 304,401 $ 125
Jan 15, 2 PM $ 0.0114
+0.00%
$ 307,042 $ 82
Jan 15, 8 AM $ 0.0114
-0.04%
$ 306,512 $ 72
Jan 15, 3 AM $ 0.0114
+0.00%
$ 306,155 $ 44
Jan 15, 1 AM $ 0.0114
-0.20%
$ 305,692 $ 309
Jan 14, 11 PM $ 0.0115
-0.11%
$ 308,342 $ 296
Jan 14, 10 PM $ 0.0115
+0.06%
$ 308,660 $ 288
Jan 14, 11 AM $ 0.0114
-0.20%
$ 305,430 $ 239
Jan 14, 6 AM $ 0.0114
-0.19%
$ 306,434 $ 170
Jan 14, 5 AM $ 0.0115
+0.14%
$ 306,838 $ 157
Jan 13, 8 PM $ 0.0115
+0.00%
$ 308,318 $ 366
Jan 13, 7 PM $ 0.0114
+0.07%
$ 306,906 $ 343
Jan 13, 6 PM $ 0.0114
+0.00%
$ 305,775 $ 287
Jan 13, 4 PM $ 0.0113
+0.27%
$ 303,989 $ 248
Jan 13, 7 AM $ 0.0113
+0.00%
$ 302,696 $ 327
Jan 13, 5 AM $ 0.0112
+0.00%
$ 301,443 $ 302
Jan 12, 7 PM $ 0.0111
+0.00%
$ 298,947 $ 604
Jan 12, 3 AM $ 0.0112
+0.00%
$ 300,339 $ 587
Jan 11, 9 PM $ 0.0112
+0.00%
$ 299,249 $ 554
Jan 11, 8 PM $ 0.0112
-0.10%
$ 299,986 $ 550
Jan 10, 10 PM $ 0.0112
+0.00%
$ 301,131 $ 512
Jan 10, 9 PM $ 0.0113
+0.00%
$ 302,116 $ 503
Jan 10, 7 PM $ 0.0112
+0.12%
$ 301,764 $ 494
Jan 10, 6 PM $ 0.0112
+0.00%
$ 301,287 $ 475
Jan 10, 4 AM $ 0.0112
+0.00%
$ 300,432 $ 454
Jan 10, 3 AM $ 0.0113
+0.00%
$ 303,977 $ 435