Level Historical Data

LVL Page 27
Download
Date Close Price change Market cap Trading volume
Oct 13, 1 PM $ 0.0133
-0.09%
$ 357,330 $ 4,082
Oct 13, 12 PM $ 0.0133
+0.00%
$ 357,673 $ 4,085
Oct 13, 11 AM $ 0.0134
-0.81%
$ 359,387 $ 4,063
Oct 13, 10 AM $ 0.0135
-1.28%
$ 362,908 $ 4,066
Oct 13, 9 AM $ 0.0137
-0.09%
$ 367,563 $ 4,029
Oct 13, 8 AM $ 0.0137
+0.59%
$ 367,543 $ 3,998
Oct 13, 7 AM $ 0.0136
+0.38%
$ 364,708 $ 3,929
Oct 13, 6 AM $ 0.0136
+1.29%
$ 364,044 $ 3,872
Oct 13, 4 AM $ 0.0134
-0.18%
$ 358,874 $ 3,741
Oct 13, 3 AM $ 0.0134
+0.00%
$ 360,074 $ 3,740
Oct 13, 2 AM $ 0.0134
-1.26%
$ 364,925 $ 3,777
Oct 13, 1 AM $ 0.0136
+0.00%
$ 365,842 $ 3,712
Oct 13, 12 AM $ 0.0136
+0.42%
$ 365,786 $ 3,700
Oct 12, 11 PM $ 0.0136
+0.29%
$ 363,699 $ 3,649
Oct 12, 10 PM $ 0.0135
-0.34%
$ 363,103 $ 3,631
Oct 12, 9 PM $ 0.0136
-0.33%
$ 365,007 $ 3,623
Oct 12, 8 PM $ 0.0137
+0.47%
$ 366,297 $ 3,607
Oct 12, 4 PM $ 0.0133
-2.06%
$ 356,222 $ 3,541
Oct 12, 3 PM $ 0.0135
+1.42%
$ 362,756 $ 3,326
Oct 12, 2 PM $ 0.0133
+0.75%
$ 356,820 $ 3,217
Oct 12, 1 PM $ 0.0132
-0.89%
$ 354,504 $ 3,142
Oct 12, 12 PM $ 0.0133
+1.30%
$ 357,542 $ 2,905
Oct 12, 11 AM $ 0.0133
+0.00%
$ 356,732 $ 2,777
Oct 12, 10 AM $ 0.0133
+0.47%
$ 355,747 $ 2,776
Oct 12, 9 AM $ 0.0132
+1.27%
$ 353,627 $ 2,740
Oct 12, 8 AM $ 0.013
+0.30%
$ 348,474 $ 2,639
Oct 12, 7 AM $ 0.0129
+0.54%
$ 345,973 $ 2,585
Oct 12, 6 AM $ 0.0128
+0.00%
$ 343,575 $ 2,542
Oct 12, 5 AM $ 0.0128
+0.74%
$ 343,286 $ 2,536
Oct 12, 4 AM $ 0.0127
+0.00%
$ 339,981 $ 2,467
Oct 12, 3 AM $ 0.0126
+0.13%
$ 339,291 $ 2,457
Oct 12, 2 AM $ 0.0126
+0.00%
$ 338,720 $ 2,449
Oct 12, 1 AM $ 0.0126
-0.13%
$ 339,298 $ 2,446
Oct 12, 12 AM $ 0.0127
-0.76%
$ 340,381 $ 2,433
Oct 11, 10 PM $ 0.0128
+0.00%
$ 342,758 $ 2,230
Oct 11, 9 PM $ 0.0127
+0.42%
$ 341,897 $ 2,204
Oct 11, 8 PM $ 0.0127
-0.80%
$ 341,544 $ 2,137
Oct 11, 7 PM $ 0.0128
-1.11%
$ 344,520 $ 2,121
Oct 11, 5 PM $ 0.013
+0.84%
$ 347,423 $ 2,064
Oct 11, 4 PM $ 0.0128
-0.31%
$ 343,794 $ 2,003
Oct 11, 3 PM $ 0.0128
+0.35%
$ 344,538 $ 1,987
Oct 11, 1 PM $ 0.0127
-0.16%
$ 341,250 $ 1,925
Oct 10, 3 PM $ 0.0131
-0.70%
$ 352,458 $ 16,652
Oct 10, 2 PM $ 0.0133
-0.08%
$ 355,661 $ 16,733
Oct 10, 1 PM $ 0.0132
+1.43%
$ 355,410 $ 16,460
Oct 10, 11 AM $ 0.0133
+0.00%
$ 357,467 $ 16,636
Oct 10, 9 AM $ 0.0133
-0.31%
$ 357,464 $ 16,667
Oct 10, 4 AM $ 0.0133
+0.14%
$ 357,767 $ 16,569
Oct 10, 2 AM $ 0.0133
+0.00%
$ 357,194 $ 16,499
Oct 9, 10 PM $ 0.0133
+0.18%
$ 356,332 $ 16,409