Level Historical Data

LVL Page 28
Download
Date Close Price change Market cap Trading volume
Oct 9, 5 PM $ 0.0132
+0.19%
$ 354,827 $ 16,449
Oct 9, 4 PM $ 0.0132
+0.00%
$ 354,499 $ 16,173
Oct 9, 3 PM $ 0.0132
+0.00%
$ 354,086 $ 16,237
Oct 9, 2 PM $ 0.0133
-1.16%
$ 355,487 $ 16,319
Oct 9, 1 PM $ 0.0134
+0.00%
$ 360,133 $ 16,372
Oct 9, 11 AM $ 0.0134
+0.00%
$ 359,902 $ 16,334
Oct 9, 10 AM $ 0.0134
-0.91%
$ 359,486 $ 16,515
Oct 9, 9 AM $ 0.0137
-0.16%
$ 367,266 $ 16,602
Oct 9, 8 AM $ 0.0138
-0.53%
$ 369,348 $ 16,628
Oct 9, 7 AM $ 0.0138
+0.00%
$ 370,861 $ 16,594
Oct 9, 6 AM $ 0.0138
+0.37%
$ 369,493 $ 16,515
Oct 9, 5 AM $ 0.0137
+0.00%
$ 367,625 $ 16,389
Oct 9, 4 AM $ 0.0136
+0.24%
$ 365,865 $ 16,397
Oct 9, 3 AM $ 0.0136
+0.00%
$ 364,577 $ 16,321
Oct 9, 2 AM $ 0.0136
-1.55%
$ 365,222 $ 16,409
Oct 9, 1 AM $ 0.0139
+0.00%
$ 371,681 $ 16,459
Oct 9, 12 AM $ 0.0138
+0.66%
$ 370,242 $ 16,339
Oct 8, 9 PM $ 0.0138
+0.00%
$ 369,141 $ 16,391
Oct 8, 6 PM $ 0.0138
+0.72%
$ 370,082 $ 16,301
Oct 8, 4 PM $ 0.0137
+0.00%
$ 366,999 $ 16,246
Oct 8, 3 PM $ 0.0137
-0.21%
$ 367,606 $ 16,275
Oct 8, 2 PM $ 0.0137
+0.12%
$ 368,428 $ 16,257
Oct 8, 1 PM $ 0.0138
-0.93%
$ 370,178 $ 16,421
Oct 8, 10 AM $ 0.0139
+0.14%
$ 373,218 $ 16,329
Oct 8, 9 AM $ 0.014
-0.46%
$ 375,111 $ 16,473
Oct 8, 8 AM $ 0.0139
-0.08%
$ 373,650 $ 16,325
Oct 8, 6 AM $ 0.0139
+0.49%
$ 371,562 $ 16,147
Oct 8, 4 AM $ 0.0138
+0.00%
$ 369,747 $ 16,122
Oct 8, 3 AM $ 0.0138
+0.00%
$ 371,154 $ 16,186
Oct 8, 2 AM $ 0.0139
-0.58%
$ 372,848 $ 16,158
Oct 8, 1 AM $ 0.014
-0.18%
$ 375,565 $ 16,273
Oct 8, 12 AM $ 0.014
+0.37%
$ 376,565 $ 16,251
Oct 7, 9 PM $ 0.014
+0.64%
$ 376,068 $ 16,145
Oct 7, 8 PM $ 0.0139
+0.61%
$ 373,552 $ 16,063
Oct 7, 7 PM $ 0.0138
-0.14%
$ 370,556 $ 15,912
Oct 7, 6 PM $ 0.0138
-0.18%
$ 371,158 $ 15,953
Oct 7, 5 PM $ 0.0138
+0.06%
$ 371,108 $ 15,907
Oct 7, 4 PM $ 0.0141
+0.81%
$ 377,828 $ 15,976
Oct 7, 3 PM $ 0.0141
-1.45%
$ 376,909 $ 15,911
Oct 7, 2 PM $ 0.0143
+0.08%
$ 383,499 $ 16,060
Oct 7, 1 PM $ 0.0143
+0.19%
$ 384,009 $ 16,091
Oct 7, 12 PM $ 0.0143
+0.42%
$ 383,713 $ 16,070
Oct 7, 11 AM $ 0.0142
+0.74%
$ 380,613 $ 15,791
Oct 7, 10 AM $ 0.0141
+0.35%
$ 377,905 $ 15,611
Oct 7, 9 AM $ 0.014
+0.68%
$ 376,686 $ 15,554
Oct 7, 8 AM $ 0.0139
+0.00%
$ 373,778 $ 15,256
Oct 6, 11 AM $ 0.0137
+0.06%
$ 367,333 $ 277
Oct 6, 10 AM $ 0.0137
-0.03%
$ 366,854 $ 276
Oct 6, 9 AM $ 0.0137
+0.72%
$ 366,644 $ 275
Oct 6, 8 AM $ 0.0136
-0.42%
$ 363,536 $ 291