Level Historical Data

LVL Page 29
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 AM $ 0.0136
-0.42%
$ 363,536 $ 291
Oct 6, 7 AM $ 0.0136
-0.37%
$ 365,816 $ 281
Oct 6, 6 AM $ 0.0137
+0.82%
$ 367,443 $ 266
Oct 6, 5 AM $ 0.0136
+0.35%
$ 364,427 $ 225
Oct 6, 4 AM $ 0.0135
+0.44%
$ 363,150 $ 230
Oct 6, 3 AM $ 0.0135
-0.06%
$ 362,135 $ 246
Oct 6, 2 AM $ 0.0135
+0.01%
$ 362,655 $ 471
Oct 6, 1 AM $ 0.0135
+0.69%
$ 362,690 $ 471
Oct 6, 12 AM $ 0.0134
+0.02%
$ 359,242 $ 450
Oct 5, 11 PM $ 0.0134
-0.13%
$ 358,393 $ 436
Oct 5, 10 PM $ 0.0134
+0.60%
$ 358,848 $ 430
Oct 5, 9 PM $ 0.0133
-0.15%
$ 356,728 $ 429
Oct 5, 8 PM $ 0.0133
-0.02%
$ 357,073 $ 439
Oct 5, 7 PM $ 0.0134
+0.13%
$ 359,523 $ 432
Oct 5, 6 PM $ 0.0134
-2.29%
$ 358,889 $ 436
Oct 5, 5 PM $ 0.0137
-0.06%
$ 366,885 $ 342
Oct 5, 4 PM $ 0.0137
-0.08%
$ 367,060 $ 342
Oct 5, 3 PM $ 0.0137
-0.13%
$ 367,175 $ 356
Oct 5, 2 PM $ 0.0137
-0.02%
$ 367,522 $ 363
Oct 5, 1 PM $ 0.0137
+0.11%
$ 367,573 $ 363
Oct 5, 12 PM $ 0.0136
-0.03%
$ 365,202 $ 365
Oct 5, 11 AM $ 0.0136
+0.17%
$ 365,368 $ 363
Oct 5, 10 AM $ 0.0136
-0.43%
$ 365,229 $ 369
Oct 5, 9 AM $ 0.0137
+0.09%
$ 366,971 $ 372
Oct 5, 8 AM $ 0.0137
+0.00%
$ 366,485 $ 363
Oct 5, 7 AM $ 0.0137
-0.14%
$ 367,057 $ 376
Oct 5, 6 AM $ 0.0137
-0.83%
$ 367,476 $ 375
Oct 5, 5 AM $ 0.0138
+0.32%
$ 370,888 $ 497
Oct 5, 4 AM $ 0.0138
+0.48%
$ 369,521 $ 497
Oct 5, 3 AM $ 0.0137
+0.09%
$ 366,672 $ 465
Oct 5, 2 AM $ 0.0137
+0.52%
$ 366,564 $ 290
Oct 5, 1 AM $ 0.0136
+0.10%
$ 364,977 $ 287
Oct 5, 12 AM $ 0.0136
-0.06%
$ 364,757 $ 304
Oct 4, 11 PM $ 0.0136
+0.04%
$ 364,982 $ 304
Oct 4, 10 PM $ 0.0136
+0.06%
$ 364,769 $ 318
Oct 4, 9 PM $ 0.0136
+0.19%
$ 364,801 $ 317
Oct 4, 8 PM $ 0.0136
+0.06%
$ 364,347 $ 328
Oct 4, 7 PM $ 0.0136
-0.36%
$ 363,953 $ 328
Oct 4, 6 PM $ 0.0136
-0.01%
$ 365,109 $ 368
Oct 4, 5 PM $ 0.0136
+1.00%
$ 365,384 $ 376
Oct 4, 4 PM $ 0.0135
-0.54%
$ 361,462 $ 401
Oct 4, 3 PM $ 0.0135
-0.09%
$ 363,276 $ 387
Oct 4, 2 PM $ 0.0136
-0.02%
$ 363,824 $ 433
Oct 4, 1 PM $ 0.0135
+0.11%
$ 363,405 $ 451
Oct 4, 12 PM $ 0.0136
+0.05%
$ 363,563 $ 513
Oct 4, 11 AM $ 0.0135
-0.15%
$ 363,410 $ 514
Oct 4, 10 AM $ 0.0136
+0.24%
$ 364,056 $ 507
Oct 4, 9 AM $ 0.0136
-0.43%
$ 363,813 $ 496
Oct 4, 8 AM $ 0.0136
-1.23%
$ 365,963 $ 520
Oct 4, 7 AM $ 0.0138
+0.02%
$ 371,038 $ 507