Level Historical Data

LVL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.0124
+0.00%
$ -- $ 16
Feb 18, 2026 $ 0.00886
-0.59%
$ 237,794 $ 140
Feb 17, 2026 $ 0.00889
-0.73%
$ 238,399 $ 231
Feb 16, 2026 $ 0.00893
+0.67%
$ 239,608 $ 291
Feb 15, 2026 $ 0.00742
-16.82%
$ -- $ 90
Feb 14, 2026 $ 0.00901
+1.24%
$ -- $ 15
Feb 13, 2026 $ 0.00888
+0.44%
$ 238,278 $ 106
Feb 12, 2026 $ 0.00881
+0.20%
$ 236,456 $ 111
Feb 11, 2026 $ 0.00881
-0.95%
$ 236,410 $ 550
Feb 10, 2026 $ 0.00885
-1.63%
$ 237,300 $ 1,733
Feb 9, 2026 $ 0.00904
+0.01%
$ 242,421 $ 795
Feb 8, 2026 $ 0.0091
+0.10%
$ 244,091 $ 1,088
Feb 7, 2026 $ 0.00909
-0.86%
$ 243,810 $ 120
Feb 6, 2026 $ 0.00917
+4.15%
$ 245,939 $ 1,544
Feb 5, 2026 $ 0.00881
-6.75%
$ 236,365 $ 2,176
Feb 4, 2026 $ 0.00946
-4.31%
$ 253,870 $ 675
Feb 3, 2026 $ 0.00988
+1.31%
$ 264,909 $ 1,269
Feb 2, 2026 $ 0.01
+1.08%
$ -- $ 1,475
Feb 1, 2026 $ 0.00991
-1.47%
$ 265,967 $ 1,023
Jan 31, 2026 $ 0.01
-5.78%
$ 269,406 $ 1,042
Jan 30, 2026 $ 0.0107
+0.57%
$ -- $ 261
Jan 28, 2026 $ 0.0111
+0.17%
$ -- $ 29
Jan 27, 2026 $ 0.011
+1.41%
$ 295,485 $ 190
Jan 26, 2026 $ 0.0108
+0.32%
$ -- $ 269
Jan 25, 2026 $ 0.0107
-1.36%
$ 288,145 $ 216
Jan 24, 2026 $ 0.0109
-0.12%
$ -- $ 91
Jan 23, 2026 $ 0.0111
+0.55%
$ -- $ 40
Jan 22, 2026 $ 0.011
-0.10%
$ 294,818 $ 68
Jan 21, 2026 $ 0.011
-0.22%
$ 294,416 $ 276
Jan 20, 2026 $ 0.011
-2.40%
$ 294,879 $ 729
Jan 19, 2026 $ 0.0113
-0.16%
$ -- $ 187
Jan 18, 2026 $ 0.0113
-0.45%
$ 303,415 $ 42
Jan 17, 2026 $ 0.0114
+1.11%
$ -- $ 42
Jan 16, 2026 $ 0.0113
-0.69%
$ 303,481 $ 53
Jan 15, 2026 $ 0.0113
-0.76%
$ 304,401 $ 132
Jan 14, 2026 $ 0.0115
+0.50%
$ 308,342 $ 296
Jan 13, 2026 $ 0.0115
+2.28%
$ 308,318 $ 366
Jan 12, 2026 $ 0.0111
-0.46%
$ 298,947 $ 604
Jan 11, 2026 $ 0.0112
-0.34%
$ 299,249 $ 554
Jan 10, 2026 $ 0.0112
-0.94%
$ 301,131 $ 512
Jan 9, 2026 $ 0.0111
+0.00%
$ -- $ 423
Jan 8, 2026 $ 0.0111
-0.27%
$ 297,832 $ 393
Jan 7, 2026 $ 0.0112
-0.99%
$ 299,837 $ 276
Jan 6, 2026 $ 0.0113
-0.36%
$ 301,989 $ 191
Jan 5, 2026 $ 0.0112
-0.06%
$ 301,086 $ 72
Jan 3, 2026 $ 0.011
-0.39%
$ -- $ 323
Jan 2, 2026 $ 0.0111
+0.83%
$ -- $ 270
Jan 1, 2026 $ 0.0109
-1.63%
$ 292,970 $ 1,018
Dec 31, 2025 $ 0.0112
+0.96%
$ -- $ 997
Dec 30, 2025 $ 0.0109
-0.47%
$ -- $ 1,662