Level Historical Data

LVL Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $ 121.45
+0.00%
$ 3.26 billion $ 1,365
May 19, 11 AM $ 119.07
+0.00%
$ 3.19 billion $ 48,168
May 18, 10 PM $ 132.69
+11.15%
$ 3.56 billion $ 33,551
May 18, 7 PM $ 122.17
-7.18%
$ 3.28 billion $ 29,797
May 18, 6 PM $ 131.67
+0.00%
$ 3.53 billion $ 5,778
May 18, 3 PM $ 123.08
+0.00%
$ 3.3 billion $ 4,966
May 18, 6 AM $ 124.31
+0.20%
$ 3.33 billion $ 3,653
May 17, 11 PM $ 0.00851
+0.00%
$ 228,304 $ 1,145
May 16, 6 PM $ 105.04
+0.00%
$ 2.82 billion $ 25,517
May 16, 4 PM $ 109.11
+0.00%
$ 2.93 billion $ 27,318
May 16, 10 AM $ 114
+0.00%
$ 3.06 billion $ 8,225
May 16, 9 AM $ 117.68
+0.00%
$ 3.16 billion $ 8,082
May 16, 7 AM $ 116
+0.00%
$ 3.11 billion $ 7,870
May 16, 4 AM $ 113.06
-6.73%
$ 3.03 billion $ 8,086
May 16, 3 AM $ 122.82
+9.35%
$ 3.29 billion $ 7,375
May 16, 2 AM $ 121.37
+0.00%
$ 3.26 billion $ 6,056
May 15, 1 PM $ 119.94
+1.23%
$ 3.22 billion $ 8,343
May 15, 7 AM $ 119.38
-5.76%
$ 3.2 billion $ 6,932
May 15, 12 AM $ 127.4
+0.00%
$ 3.42 billion $ 7,564
May 14, 11 PM $ 119.76
+0.00%
$ 3.21 billion $ 7,568
May 14, 5 PM $ 126.29
-1.24%
$ 3.39 billion $ 6,188
May 14, 4 PM $ 128.22
+0.00%
$ 3.44 billion $ 6,330
May 14, 3 PM $ 115.8
+0.00%
$ 3.11 billion $ 7,097
May 14, 1 PM $ 122.04
+0.00%
$ -- $ 6,497
May 14, 12 PM $ 121.33
-0.01%
$ 3.25 billion $ 5,994
May 14, 3 AM $ 114.4
+0.20%
$ 3.07 billion $ 7,438
May 14, 12 AM $ 110.46
+0.00%
$ 2.96 billion $ 10,640
May 13, 4 PM $ 112.87
+0.00%
$ 3.03 billion $ 11,978
May 13, 3 PM $ 112.68
+0.00%
$ 3.02 billion $ 11,394
May 13, 12 PM $ 96.75
+0.53%
$ 2.6 billion $ 10,702
May 13, 9 AM $ 99.27
+0.00%
$ 2.66 billion $ 41,167
May 13, 3 AM $ 90.78
+0.00%
$ 2.44 billion $ 40,112
May 13, 2 AM $ 90.85
-13.89%
$ 2.44 billion $ 36,002
May 13, 1 AM $ 98.88
-0.45%
$ 2.65 billion $ 41,760
May 12, 10 PM $ 100.17
+0.00%
$ 2.69 billion $ 39,286
May 12, 9 PM $ 99.31
+0.00%
$ 2.66 billion $ 39,073
May 12, 8 PM $ 98.77
-0.10%
$ 2.65 billion $ 38,415
May 12, 7 PM $ 98.93
-0.10%
$ 2.65 billion $ 37,754
May 12, 6 PM $ 99.09
-0.07%
$ 2.66 billion $ 37,111
May 12, 3 PM $ 97.87
+0.00%
$ 2.63 billion $ 36,656
May 12, 2 PM $ 97.72
-19.86%
$ 2.62 billion $ 36,551
May 12, 1 PM $ 99.52
-18.29%
$ 2.67 billion $ 44,699
May 12, 12 PM $ 121.8
+1.32%
$ 3.27 billion $ 39,147
May 12, 11 AM $ 120.22
+0.00%
$ 3.22 billion $ 6,710
May 12, 7 AM $ 107.83
+0.00%
$ 2.89 billion $ 6,515
May 12, 1 AM $ 95.29
+0.15%
$ 2.56 billion $ 6,523
May 11, 11 PM $ 97.52
+0.00%
$ 2.62 billion $ 6,048
May 11, 10 PM $ 96.97
-0.16%
$ 2.6 billion $ 4,503
May 11, 4 PM $ 101.03
+0.00%
$ 2.71 billion $ 8,938
May 11, 3 PM $ 100.01
+0.76%
$ 2.68 billion $ 8,593