Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Level Historical Data

LVL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 8 PM $0.00464
+0.00%
$124,431 $45
Sep 16, 6 PM $0.00463
+0.23%
$124,222 $89
Sep 16, 8 AM $0.00459
+0.00%
$123,155 $102
Sep 16, 1 AM $0.0046
+0.00%
$123,437 $112
Sep 15, 10 PM $0.00461
+0.00%
$123,577 $121
Sep 15, 9 PM $0.00461
+0.00%
$123,694 $118
Sep 15, 8 PM $0.00462
+0.00%
$123,860 $115
Sep 15, 7 PM $0.00464
+0.22%
$124,596 $114
Sep 15, 6 PM $0.00463
+0.10%
$124,100 $97
Sep 15, 5 PM $0.00465
+0.35%
$124,764 $72
Sep 15, 4 PM $0.00463
+0.00%
$124,312 $58
Sep 15, 2 PM $0.00461
+0.00%
$123,691 $47
Sep 15, 8 AM $0.00462
+0.00%
$123,924 $61
Sep 15, 7 AM $0.00463
-0.10%
$124,091 $58
Sep 15, 6 AM $0.00463
+0.00%
$124,314 $51
Sep 15, 12 AM $0.00464
+0.00%
$124,404 $56
Sep 14, 10 PM $0.00464
+0.00%
$124,469 $47
Sep 14, 8 PM $0.00468
+0.00%
$125,412 $41
Sep 14, 6 PM $0.00467
+0.00%
$125,167 $36
Sep 14, 5 PM $0.00466
+0.00%
$125,030 $31
Sep 14, 1 PM $0.00464
+0.09%
$124,374 $25
Sep 14, 11 AM $0.00464
+0.00%
$124,369 $19
Sep 14, 9 AM $0.00466
+0.00%
$125,074 $18
Sep 14, 5 AM $0.00465
+0.00%
$124,831 $48
Sep 14, 4 AM $0.00466
+0.00%
$125,054 $44
Sep 14, 2 AM $0.00465
+0.00%
$124,737 $41
Sep 13, 9 PM $0.00464
+0.00%
$124,576 $40
Sep 13, 8 PM $0.00464
+0.00%
$124,519 $38
Sep 13, 7 PM $0.00463
+0.00%
$124,174 $19
Sep 13, 10 AM $0.00462
-0.07%
$123,879 $53
Sep 13, 9 AM $0.00463
+0.00%
$124,093 $56
Sep 13, 8 AM $0.00463
-0.24%
$124,229 $52
Sep 13, 7 AM $0.00465
+0.00%
$124,646 $40
Sep 13, 6 AM $0.00465
-0.19%
$124,738 $37
Sep 12, 7 PM $0.00466
-0.13%
$125,032 $46
Sep 12, 6 PM $0.00467
-0.07%
$125,373 $39
Sep 12, 5 PM $0.00468
+0.00%
$125,535 $54
Sep 12, 10 AM $0.0047
+0.15%
$126,189 $145
Sep 12, 3 AM $0.00469
+0.15%
$125,833 $136
Sep 12, 2 AM $0.00467
+0.00%
$125,392 $123
Sep 12, 1 AM $0.00467
+0.00%
$125,262 $119
Sep 11, 6 PM $0.00465
-0.23%
$124,618 $120
Sep 11, 3 PM $0.00467
+0.00%
$125,250 $108
Sep 11, 2 PM $0.00468
-0.40%
$125,490 $99
Sep 11, 1 PM $0.00469
+0.75%
$125,723 $70
Sep 11, 12 PM $0.00464
+0.24%
$124,526 $48
Sep 11, 5 AM $0.00462
+0.00%
$124,002 $52
Sep 10, 8 PM $0.00462
+0.00%
$123,885 $101
Sep 10, 7 PM $0.00461
+0.00%
$123,797 $106
Sep 10, 6 PM $0.00461
+0.34%
$123,677 $102