Level Historical Data

LVL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 14, 9 AM $ 0.00771
+0.00%
$ 206,717 $ 25
Jul 14, 5 AM $ 0.00751
+0.00%
$ 201,496 $ 46
Jul 14, 4 AM $ 0.00751
+0.25%
$ 201,435 $ 44
Jul 14, 2 AM $ 0.00753
+0.00%
$ 201,979 $ 66
Jul 14, 1 AM $ 0.00747
+0.00%
$ 200,447 $ 69
Jul 14, 12 AM $ 0.00751
+0.07%
$ 201,502 $ 65
Jul 13, 6 PM $ 0.00746
+0.00%
$ -- $ 79
Jul 13, 5 PM $ 0.00746
+0.00%
$ 200,237 $ 69
Jul 13, 4 PM $ 0.0075
+0.00%
$ 201,084 $ 65
Jul 13, 3 PM $ 0.00754
+0.00%
$ 202,194 $ 63
Jul 13, 1 PM $ 0.00749
-1.38%
$ 201,015 $ 62
Jul 13, 9 AM $ 0.00754
+0.00%
$ 202,354 $ 50
Jul 13, 3 AM $ 0.00749
-0.46%
$ 200,846 $ 88
Jul 13, 2 AM $ 0.00805
+0.00%
$ 215,833 $ 77
Jul 13, 1 AM $ 0.00752
+0.00%
$ 201,849 $ 67
Jul 13, 12 AM $ 0.00758
+0.00%
$ 203,276 $ 75
Jul 12, 10 PM $ 0.00755
+0.53%
$ 202,495 $ 92
Jul 12, 9 PM $ 0.00752
-0.96%
$ 201,800 $ 73
Jul 12, 12 PM $ 0.0105
-0.92%
$ 281,881 $ 50
Jul 12, 11 AM $ 0.0106
+13.55%
$ 285,668 $ 36
Jul 12, 12 AM $ 0.00756
-0.17%
$ 202,906 $ 48
Jul 11, 11 PM $ 0.00757
+0.03%
$ 203,185 $ 32
Jul 11, 2 PM $ 0.00762
+0.02%
$ 204,419 $ 38
Jul 11, 1 PM $ 0.00758
+0.37%
$ 203,438 $ 37
Jul 11, 9 AM $ 0.00758
+0.00%
$ 203,291 $ 27
Jul 11, 8 AM $ 0.00757
+2.12%
$ 203,123 $ 25
Jul 11, 7 AM $ 0.0074
+0.00%
$ 198,612 $ 18
Jul 10, 4 PM $ 0.00757
-0.19%
$ 203,025 $ 37
Jul 10, 2 PM $ 0.00752
+0.00%
$ 201,750 $ 23
Jul 10, 5 AM $ 0.00755
-0.77%
$ 202,447 $ 56
Jul 10, 4 AM $ 0.00759
+0.13%
$ 203,734 $ 49
Jul 10, 1 AM $ 0.00754
+0.00%
$ 202,235 $ 38
Jul 10, 12 AM $ 0.00755
+0.00%
$ 202,466 $ 52
Jul 9, 11 PM $ 0.00752
+0.00%
$ 201,703 $ 54
Jul 9, 8 PM $ 0.00755
+0.00%
$ 202,575 $ 29
Jul 9, 11 AM $ 0.0075
-0.12%
$ 201,154 $ 61
Jul 9, 10 AM $ 0.00751
+0.00%
$ 201,514 $ 54
Jul 9, 7 AM $ 0.00788
+0.00%
$ 211,319 $ 80
Jul 9, 6 AM $ 0.0079
+8.27%
$ 211,801 $ 74
Jul 9, 5 AM $ 0.00784
+0.00%
$ 210,228 $ 69
Jul 9, 1 AM $ 0.00721
-15.47%
$ 193,329 $ 104
Jul 8, 11 PM $ 0.00771
+0.25%
$ 206,774 $ 106
Jul 8, 10 PM $ 0.00752
+0.00%
$ 201,798 $ 98
Jul 8, 5 PM $ 0.00749
+0.00%
$ 200,984 $ 107
Jul 8, 10 AM $ 0.00745
+0.00%
$ 199,853 $ 138
Jul 8, 9 AM $ 0.00749
+0.14%
$ 201,044 $ 136
Jul 8, 8 AM $ 0.00748
-0.82%
$ 200,658 $ 121
Jul 8, 7 AM $ 0.00752
+0.00%
$ 201,771 $ 111
Jul 8, 6 AM $ 0.00755
+0.40%
$ 202,454 $ 106
Jul 8, 5 AM $ 0.00749
-0.63%
$ 200,849 $ 100