Level Historical Data

LVL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.151
+1.48%
$ 3.97 million $ 178,337
Jun 10 $ 0.15
-8.21%
$ 3.99 million $ 187,986
Jun 3 $ 0.159
-1.40%
$ 4.39 million $ 185,756
May 27 $ 0.161
-12.61%
$ 4.33 million $ 232,274
May 20 $ 0.178
-6.15%
$ 4.95 million $ 221,939
May 13 $ 0.189
-8.75%
$ 5.07 million $ 196,317
May 6 $ 0.207
-10.94%
$ 5.56 million $ 231,482
Apr 29 $ 0.234
-3.39%
$ 6.25 million $ 371,141
Apr 22 $ 0.232
+2.81%
$ 6.5 million $ 521,758
Apr 15 $ 0.222
-12.04%
$ 10.48 million $ 434,757
Apr 8 $ 0.296
+5.73%
$ 11.68 million $ 560,777
Apr 1 $ 0.306
-3.63%
$ 12.98 million $ 484,283
Mar 25 $ 0.327
-3.78%
$ 14.74 million $ 460,930
Mar 18 $ 0.348
-40.98%
$ 15.82 million $ 1.33 million
Mar 11 $ 0.586
+8.90%
$ 27.44 million $ 1.79 million
Mar 4 $ 0.475
+26.19%
$ 24.99 million $ 913,942
Feb 26 $ 0.377
+2.55%
$ 17.58 million $ 811,419
Feb 19 $ 0.367
+45.29%
$ 17.14 million $ 782,464
Feb 12 $ 0.253
-11.70%
$ 11.82 million $ 605,460
Feb 5 $ 0.289
-1.01%
$ 13.36 million $ 452,087
Jan 29 $ 0.293
-19.18%
$ 13.73 million $ 716,878
Jan 22 $ 0.358
-10.90%
$ 17 million $ 561,448
Jan 15 $ 0.406
-15.47%
$ 18.9 million $ 908,594
Jan 8 $ 0.522
+13.63%
$ 22.61 million $ 801,820
Jan 1 $ 0.462
+20.68%
$ 21.59 million $ 935,220
Dec 25 $ 0.385
-12.46%
$ 18.11 million $ 784,247
Dec 18 $ 0.46
+13.53%
$ 20.89 million $ 953,067
Dec 11 $ 0.453
+26.93%
$ 19.29 million $ 1.41 million
Dec 4 $ 0.37
-4.48%
$ 17.08 million $ 712,477
Nov 27 $ 0.387
-12.17%
$ 18.55 million $ 617,010
Nov 20 $ 0.431
-14.48%
$ 21.17 million $ 525,020
Nov 13 $ 0.491
-4.13%
$ 24.24 million $ 531,613
Nov 6 $ 0.517
-29.77%
$ 24.53 million $ 830,608
Oct 30 $ 0.733
+94.14%
$ 35.3 million $ 782,681
Oct 23 $ 0.375
-7.40%
$ 18.1 million $ 520,010
Oct 16 $ 0.406
-15.54%
$ 19.64 million $ 499,691
Oct 9 $ 0.536
-27.83%
$ 23.38 million $ 478,635
Oct 2 $ 0.755
-10.65%
$ 36.1 million $ 441,249
Sep 25 $ 0.847
-11.29%
$ 41.25 million $ 541,335
Sep 18 $ 0.988
+14.75%
$ 46.45 million $ 432,264
Sep 11 $ 0.864
+20.49%
$ 41.9 million $ 415,503
Sep 4 $ 0.831
-25.48%
$ 35.06 million $ 1.02 million
Aug 28 $ 1.12
-10.68%
$ 54.53 million $ 874,091
Aug 21 $ 1.23
+11.81%
$ 61.08 million $ 681,077
Aug 14 $ 4.48
+143.33%
$ 54.15 million $ 1.18 million
Aug 7 $ 2.04
-15.64%
$ 90.32 million $ 1.82 million
Jul 31 $ 2.42
+6.64%
$ 119.01 million $ 1.74 million
Jul 24 $ 2.26
-22.06%
$ 111.04 million $ 2.11 million
Jul 17 $ 2.9
-17.72%
$ 142.54 million $ 2.59 million
Jul 10 $ 3.52
+7.30%
$ 173.56 million $ 2.93 million