Level Historical Data

LVL Page 31
Download
Date Close Price change Market cap Trading volume
Oct 2, 4 AM $ 0.0131
-0.15%
$ 351,141 $ 903
Oct 2, 3 AM $ 0.0131
+0.14%
$ 351,818 $ 909
Oct 2, 2 AM $ 0.0131
-0.23%
$ 351,381 $ 921
Oct 2, 1 AM $ 0.0132
-0.16%
$ 352,761 $ 4,104
Oct 2, 12 AM $ 0.0132
+0.87%
$ 353,366 $ 4,320
Oct 1, 11 PM $ 0.0131
+0.01%
$ 350,613 $ 4,318
Oct 1, 10 PM $ 0.0131
+0.36%
$ 350,657 $ 4,321
Oct 1, 9 PM $ 0.013
-0.19%
$ 349,599 $ 4,294
Oct 1, 8 PM $ 0.0131
-0.05%
$ 350,782 $ 4,311
Oct 1, 7 PM $ 0.0131
+0.09%
$ 350,293 $ 7,500
Oct 1, 6 PM $ 0.013
-0.12%
$ 349,863 $ 7,479
Oct 1, 5 PM $ 0.0131
-0.26%
$ 350,099 $ 7,538
Oct 1, 4 PM $ 0.0131
-0.29%
$ 351,261 $ 7,569
Oct 1, 3 PM $ 0.0131
+0.00%
$ 352,195 $ 7,596
Oct 1, 2 PM $ 0.0131
-0.01%
$ 351,522 $ 7,602
Oct 1, 1 PM $ 0.0131
+0.20%
$ 351,642 $ 10,533
Oct 1, 12 PM $ 0.0131
-0.13%
$ 350,981 $ 10,524
Oct 1, 11 AM $ 0.0131
-6.85%
$ 350,846 $ 16,786
Oct 1, 10 AM $ 0.0141
-1.50%
$ 377,040 $ 16,091
Oct 1, 9 AM $ 0.0143
-0.03%
$ 382,464 $ 15,944
Oct 1, 8 AM $ 0.0143
+0.73%
$ 382,629 $ 15,999
Oct 1, 7 AM $ 0.0142
-0.10%
$ 379,782 $ 16,012
Oct 1, 6 AM $ 0.0141
+0.15%
$ 379,553 $ 16,035
Oct 1, 5 AM $ 0.0142
+0.18%
$ 379,791 $ 22,480
Oct 1, 4 AM $ 0.0141
+0.16%
$ 378,980 $ 22,502
Oct 1, 3 AM $ 0.0142
+0.21%
$ 379,735 $ 22,461
Oct 1, 2 AM $ 0.0142
+0.20%
$ 382,081 $ 25,429
Oct 1, 1 AM $ 0.0142
+0.03%
$ 381,278 $ 22,263
Oct 1, 12 AM $ 0.0142
+0.57%
$ 380,687 $ 22,074
Download