Level Historical Data

LVL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 AM $ 0.00755
+0.00%
$ 202,415 $ 107
Jul 8, 2 AM $ 0.00754
-0.39%
$ 202,344 $ 111
Jul 8, 1 AM $ 0.00752
-0.43%
$ 201,602 $ 106
Jul 8, 12 AM $ 0.00756
+0.00%
$ 202,703 $ 96
Jul 7, 11 PM $ 0.00758
-0.06%
$ 203,241 $ 95
Jul 7, 10 PM $ 0.00757
+0.00%
$ 203,171 $ 89
Jul 7, 9 PM $ 0.00759
-0.02%
$ 203,586 $ 86
Jul 7, 7 PM $ 0.00763
+0.00%
$ 204,551 $ 108
Jul 7, 4 PM $ 0.00764
-0.27%
$ 205,047 $ 108
Jul 7, 3 PM $ 0.00761
+0.07%
$ 204,263 $ 119
Jul 7, 2 PM $ 0.00756
+0.00%
$ 202,814 $ 112
Jul 7, 5 AM $ 0.00759
+0.00%
$ 203,642 $ 189
Jul 7, 4 AM $ 0.00756
+0.00%
$ 202,691 $ 185
Jul 7, 3 AM $ 0.00759
+0.01%
$ 203,714 $ 185
Jul 7, 2 AM $ 0.00757
-0.44%
$ 203,093 $ 183
Jul 7, 1 AM $ 0.00762
-0.09%
$ 204,378 $ 185
Jul 6, 9 PM $ 0.00765
+0.04%
$ 205,093 $ 187
Jul 6, 8 PM $ 0.00765
+0.00%
$ 205,281 $ 167
Jul 6, 4 PM $ 0.00757
+0.00%
$ 203,128 $ 167
Jul 6, 3 PM $ 0.00762
+0.27%
$ 204,513 $ 157
Jul 6, 2 PM $ 0.00762
+0.00%
$ 204,348 $ 129
Jul 6, 1 PM $ 0.00756
+0.00%
$ 202,678 $ 136
Jul 6, 12 PM $ 0.00758
-0.19%
$ 203,366 $ 131
Jul 6, 9 AM $ 0.00759
-0.24%
$ 203,599 $ 149
Jul 6, 8 AM $ 0.0076
+0.00%
$ 203,952 $ 131
Jul 6, 5 AM $ 0.00763
+0.00%
$ 204,657 $ 134
Jul 6, 3 AM $ 0.00764
-0.04%
$ 205,022 $ 124
Jul 6, 2 AM $ 0.00766
-0.04%
$ 205,411 $ 123
Jul 5, 10 PM $ 0.00768
+0.08%
$ 206,080 $ 115
Jul 5, 6 PM $ 0.00767
+0.00%
$ 205,694 $ 107
Jul 5, 2 PM $ 0.00765
+0.00%
$ 205,161 $ 102
Jul 5, 1 PM $ 0.00763
+0.00%
$ 204,785 $ 91
Jul 5, 12 PM $ 0.00762
+0.33%
$ 204,490 $ 80
Jul 5, 8 AM $ 0.00759
+0.12%
$ 203,541 $ 55
Jul 5, 2 AM $ 0.00753
+0.00%
$ 202,083 $ 50
Jul 5, 1 AM $ 0.00755
+0.01%
$ 202,438 $ 37
Jul 4, 10 AM $ 0.00756
+0.00%
$ 202,723 $ 83
Jul 4, 9 AM $ 0.00758
+0.00%
$ 203,301 $ 81
Jul 4, 7 AM $ 0.00754
-0.11%
$ 202,216 $ 77
Jul 3, 8 PM $ 0.00756
+0.11%
$ 202,737 $ 71
Jul 3, 7 PM $ 0.00754
+0.07%
$ 202,254 $ 59
Jul 3, 11 AM $ 0.00752
+0.00%
$ 201,713 $ 111
Jul 3, 10 AM $ 0.00751
+0.07%
$ 201,537 $ 112
Jul 3, 9 AM $ 0.0075
+0.00%
$ 201,223 $ 110
Jul 3, 5 AM $ 0.0075
+0.06%
$ 201,071 $ 119
Jul 2, 10 PM $ 0.00747
+0.00%
$ 200,459 $ 183
Jul 2, 8 PM $ 0.00748
+0.00%
$ 200,559 $ 189
Jul 2, 7 PM $ 0.00749
+0.11%
$ 200,914 $ 181
Jul 2, 2 PM $ 0.00754
+0.00%
$ 202,157 $ 186
Jul 2, 1 PM $ 0.00753
+0.34%
$ 201,884 $ 219