Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Level Historical Data

LVL Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 6 PM $0.00461
+0.34%
$123,677 $102
Sep 10, 4 PM $0.00459
+0.00%
$123,055 $96
Sep 10, 12 PM $0.00459
-0.69%
$123,115 $118
Sep 10, 1 AM $0.00463
-0.42%
$124,200 $2,876
Sep 9, 10 PM $0.00464
-0.20%
$124,467 $2,872
Sep 9, 9 PM $0.00466
-0.42%
$125,021 $2,871
Sep 9, 8 PM $0.00469
+0.00%
$125,780 $2,868
Sep 9, 3 PM $0.0047
-0.40%
$126,071 $3,278
Sep 9, 2 PM $0.00473
+0.00%
$126,795 $3,283
Sep 9, 1 PM $0.00474
+0.00%
$127,082 $3,613
Sep 9, 7 AM $0.00477
+0.00%
$127,864 $6,689
Sep 9, 4 AM $0.00476
+0.22%
$127,720 $6,693
Sep 9, 3 AM $0.00474
+0.00%
$127,213 $7,143
Sep 8, 7 PM $0.00474
+0.00%
$127,080 $10,747
Sep 8, 4 PM $0.00476
+0.17%
$127,791 $13,687
Sep 8, 3 PM $0.00476
+0.40%
$127,791 $13,286
Sep 8, 1 PM $0.00472
-0.63%
$126,560 $16,850
Sep 8, 12 PM $0.00475
+0.09%
$127,350 $13,615
Sep 8, 8 AM $0.00476
+0.00%
$127,780 $13,656
Sep 8, 7 AM $0.00475
+0.00%
$127,482 $13,678
Sep 8, 5 AM $0.00474
+0.25%
$127,219 $13,554
Sep 8, 4 AM $0.00472
+0.22%
$126,644 $13,455
Sep 8, 3 AM $0.00472
+0.52%
$126,494 $10,137
Sep 8, 1 AM $0.0047
+0.00%
$126,095 $6,570
Sep 7, 7 PM $0.00469
+0.00%
$125,911 $3,725
Sep 7, 3 PM $0.00468
-0.21%
$125,444 $3,708
Sep 7, 2 PM $0.0047
+0.00%
$126,084 $51
Sep 7, 4 AM $0.00471
+0.00%
$126,344 $81
Sep 7, 3 AM $0.00474
+0.00%
$127,199 $77
Sep 7, 12 AM $0.00477
+0.00%
$127,969 $81
Sep 6, 9 PM $0.00476
+0.00%
$127,729 $95
Sep 6, 8 PM $0.00476
+0.00%
$127,597 $91
Sep 6, 2 PM $0.00473
-0.44%
$126,917 $118
Sep 6, 1 PM $0.00476
-0.16%
$127,734 $95
Sep 6, 8 AM $0.00478
+0.00%
$128,117 $164
Sep 6, 7 AM $0.00479
+0.00%
$128,384 $187
Sep 6, 6 AM $0.00479
+0.00%
$128,622 $204
Sep 6, 2 AM $0.0048
+0.00%
$128,787 $203
Sep 5, 11 PM $0.00481
+0.00%
$129,098 $202
Sep 5, 10 PM $0.00483
+0.10%
$129,525 $196
Sep 5, 9 PM $0.00484
+0.00%
$129,766 $194
Sep 5, 8 PM $0.00485
+0.00%
$130,110 $189
Sep 5, 5 PM $0.00486
+0.00%
$130,415 $184
Sep 5, 4 PM $0.00485
+0.21%
$130,113 $175
Sep 5, 2 PM $0.00483
+0.00%
$129,527 $161
Sep 5, 1 PM $0.00482
+0.00%
$129,232 $150
Sep 5, 12 PM $0.0048
+0.49%
$128,883 $139
Sep 5, 11 AM $0.00477
-0.01%
$127,976 $150
Sep 5, 8 AM $0.00476
+0.85%
$127,683 $140
Sep 5, 7 AM $0.00471
+0.82%
$126,341 $102