Level Historical Data

LVL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3 $ 3.28
-25.57%
$ 162.16 million $ 2.9 million
Jun 26 $ 4.37
-0.35%
$ 218.74 million $ 4.82 million
Jun 19 $ 4.56
+10.68%
$ 219.94 million $ 4.23 million
Jun 12 $ 3.89
-11.63%
$ 205.92 million $ 4.82 million
Jun 5 $ 4.48
-23.33%
$ 219.96 million $ 7.91 million
May 29 $ 5.85
+13.36%
$ 292.45 million $ 12.41 million
May 22 $ 5.68
+42.11%
$ 257.97 million $ 9.35 million
May 15 $ 4.12
-15.74%
$ 199.95 million $ 6.7 million
May 8 $ 4.94
-14.01%
$ 244.69 million $ 11.56 million
May 1 $ 5.74
-37.97%
$ 287.1 million $ 76.74 million
Apr 24 $ 9.28
-3.27%
$ 462.86 million $ 14.73 million
Apr 17 $ 9.64
-7.47%
$ 479.8 million $ 26.51 million
Apr 10 $ 10.55
+38.46%
$ 521.01 million $ 29 million
Apr 3 $ 7.61
+10.43%
$ 380.63 million $ 12.33 million
Mar 27 $ 6.89
+5.70%
$ 344.66 million $ 13.51 million
Mar 20 $ 6.5
-18.88%
$ 326.16 million $ 20.85 million
Mar 13 $ 7.4
+13.06%
$ 400.53 million $ 19.87 million
Mar 6 $ 6.01
-0.72%
$ 327.02 million $ 21.14 million
Feb 27 $ 6.05
-10.23%
$ 302.75 million $ 10.53 million
Feb 20 $ 6.74
-97.69%
$ 337.21 million $ 38.83 million
Feb 13 $ 291.65
+6,233.03%
$ 14.58 billion $ 34.73 million
Feb 6 $ 4.73
+59.80%
$ 236.71 million $ 11.37 million
Download