Level Historical Data

LVL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 PM $ 0.0075
+0.09%
$ 201,151 $ 202
Jul 2, 11 AM $ 0.00749
+0.31%
$ 200,877 $ 193
Jul 2, 10 AM $ 0.00746
+0.00%
$ 200,167 $ 193
Jul 2, 6 AM $ 0.00743
-0.10%
$ 199,311 $ 195
Jul 2, 3 AM $ 0.00745
+0.12%
$ 199,924 $ 183
Jul 2, 12 AM $ 0.00742
-0.25%
$ 198,940 $ 225
Jul 1, 11 PM $ 0.00744
-0.37%
$ 199,701 $ 205
Jul 1, 10 PM $ 0.00747
+0.01%
$ 200,321 $ 181
Jul 1, 9 PM $ 0.00746
+0.00%
$ 200,231 $ 177
Jul 1, 3 PM $ 0.00744
+0.00%
$ 199,537 $ 169
Jul 1, 2 PM $ 0.00741
+0.00%
$ 198,715 $ 154
Jul 1, 1 PM $ 0.0074
+0.16%
$ 198,624 $ 143
Jul 1, 11 AM $ 0.00738
-0.07%
$ 198,082 $ 133
Jul 1, 10 AM $ 0.0074
-0.01%
$ 198,402 $ 130
Jul 1, 8 AM $ 0.00741
+0.00%
$ 198,677 $ 125
Jul 1, 3 AM $ 0.00743
+0.10%
$ 199,441 $ 134
Jul 1, 2 AM $ 0.00742
+0.19%
$ 199,155 $ 124
Jul 1, 1 AM $ 0.00738
-0.13%
$ 198,049 $ 105
Jun 30, 12 PM $ 0.0074
-0.26%
$ 198,389 $ 138
Jun 30, 11 AM $ 0.00741
-0.17%
$ 198,881 $ 132
Jun 30, 8 AM $ 0.00744
+0.00%
$ 199,593 $ 115
Jun 30, 4 AM $ 0.00746
-0.02%
$ 200,083 $ 120
Jun 30, 1 AM $ 0.00747
+0.00%
$ 200,330 $ 126
Jun 30, 12 AM $ 0.00747
+0.00%
$ 200,416 $ 123
Jun 29, 5 PM $ 0.00749
+0.30%
$ 200,813 $ 138
Jun 29, 4 PM $ 0.00745
+0.00%
$ 199,914 $ 103
Jun 29, 2 PM $ 0.00743
+0.00%
$ 199,273 $ 104
Jun 29, 1 PM $ 0.00744
+0.00%
$ 199,479 $ 99
Jun 29, 3 AM $ 0.00746
+0.06%
$ 199,987 $ 68
Jun 29, 2 AM $ 0.00744
+0.00%
$ 199,598 $ 61
Jun 28, 11 PM $ 0.00741
+0.00%
$ 198,868 $ 52
Jun 28, 10 PM $ 0.00741
+0.00%
$ 198,721 $ 40
Jun 28, 5 PM $ 0.00745
-0.11%
$ 199,777 $ 68
Jun 28, 4 PM $ 0.00746
+0.00%
$ 200,155 $ 56
Jun 28, 6 AM $ 0.00747
-0.13%
$ 200,463 $ 48
Jun 27, 10 PM $ 0.00749
-0.09%
$ 200,947 $ 37
Jun 27, 9 PM $ 0.0075
+0.00%
$ 201,197 $ 29
Jun 27, 7 PM $ 0.0075
-0.15%
$ 201,304 $ 18
Jun 27, 6 PM $ 0.00752
-0.15%
$ 201,599 $ 5
Jun 26, 4 PM $ 0.00755
+0.00%
$ 202,629 $ 458
Jun 26, 3 PM $ 0.00754
+0.05%
$ 202,245 $ 462
Jun 26, 2 PM $ 0.00752
+0.00%
$ 201,781 $ 488
Jun 26, 1 PM $ 0.00751
+0.33%
$ 201,575 $ 563
Jun 26, 12 PM $ 0.0075
-0.12%
$ 201,229 $ 602
Jun 26, 11 AM $ 0.0075
-0.09%
$ 201,324 $ 588
Jun 26, 7 AM $ 0.00709
-0.43%
$ 190,074 $ 554
Jun 26, 3 AM $ 0.00757
+0.18%
$ 202,944 $ 572
Jun 26, 2 AM $ 0.00748
-0.01%
$ 200,723 $ 533
Jun 26, 1 AM $ 0.00662
-6.54%
$ 177,540 $ 262
Jun 26, 12 AM $ 0.00712
+0.00%
$ 190,892 $ 472