Level Historical Data

LVL Page 5
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.0091
+0.00%
$ 243,982 $ 63
Mar 11, 1 PM $ 0.00912
+0.39%
$ 244,606 $ 42
Mar 11, 6 AM $ 0.00904
+0.00%
$ 242,622 $ 44
Mar 10, 7 PM $ 0.00913
+0.00%
$ 244,835 $ 73
Mar 10, 6 PM $ 0.00914
+0.00%
$ 245,100 $ 68
Mar 10, 2 PM $ 0.00915
+0.39%
$ 245,578 $ 50
Mar 10, 5 AM $ 0.00914
+0.04%
$ 244,959 $ 434
Mar 10, 2 AM $ 0.0091
+0.00%
$ 244,187 $ 112
Mar 9, 11 PM $ 0.00907
+0.00%
$ 243,376 $ 100
Mar 9, 4 PM $ 0.00909
+0.00%
$ 243,916 $ 79
Mar 9, 3 PM $ 0.00909
+0.00%
$ 243,757 $ 69
Mar 9, 1 PM $ 0.00907
+0.34%
$ 243,200 $ 54
Mar 9, 12 PM $ 0.00903
+0.00%
$ 242,311 $ 28
Mar 9, 9 AM $ 0.00901
+0.00%
$ 241,690 $ 16
Mar 9, 7 AM $ 0.00898
+0.00%
$ 240,866 $ 100
Mar 9, 3 AM $ 0.00899
+0.27%
$ 241,030 $ 73
Mar 9, 1 AM $ 0.00894
+0.00%
$ 239,930 $ 531
Mar 9, 12 AM $ 0.00894
+0.00%
$ 239,920 $ 522
Mar 8, 10 PM $ 0.00889
-0.16%
$ 238,475 $ 504
Mar 8, 8 PM $ 0.00896
+0.00%
$ 240,438 $ 489
Mar 8, 4 PM $ 0.00889
+0.00%
$ 238,462 $ 476
Mar 8, 1 PM $ 0.00891
+0.00%
$ 239,052 $ 461
Mar 8, 10 AM $ 0.009
+0.10%
$ 241,335 $ 453
Mar 8, 2 AM $ 0.00893
+0.00%
$ 239,536 $ 447
Mar 7, 7 PM $ 0.00894
-0.16%
$ 239,851 $ 434
Mar 6, 7 PM $ 0.00904
+0.00%
$ 242,512 $ 806
Mar 6, 6 PM $ 0.00904
+0.20%
$ 242,371 $ 800
Mar 6, 2 PM $ 0.00903
-0.26%
$ 242,286 $ 401
Mar 6, 4 AM $ 0.00914
+0.00%
$ 245,270 $ 127
Mar 5, 4 PM $ 0.00917
+0.00%
$ 246,076 $ 111
Mar 5, 3 PM $ 0.00918
-0.24%
$ 246,289 $ 104
Mar 5, 10 AM $ 0.00926
+0.39%
$ 248,301 $ 53
Mar 5, 1 AM $ 0.00923
+0.00%
$ 247,517 $ 376
Mar 4, 10 PM $ 0.00924
+0.00%
$ 247,941 $ 355
Mar 4, 7 PM $ 0.00927
+0.32%
$ 248,544 $ 341
Mar 4, 6 PM $ 0.00924
+0.00%
$ 247,806 $ 321
Mar 4, 9 AM $ 0.00919
+0.00%
$ 246,475 $ 267
Mar 4, 8 AM $ 0.00917
+0.61%
$ 245,922 $ 244
Mar 4, 7 AM $ 0.00908
+0.10%
$ 243,662 $ 195
Mar 4, 6 AM $ 0.00906
+0.00%
$ 243,035 $ 168
Mar 3, 9 PM $ 0.00904
+0.00%
$ 242,578 $ 147
Mar 3, 4 PM $ 0.00907
+0.64%
$ 243,240 $ 123
Mar 3, 3 PM $ 0.00901
+0.00%
$ 241,698 $ 67
Mar 3, 2 PM $ 0.00899
+0.00%
$ 241,131 $ 56
Mar 3, 9 AM $ 0.00899
+0.00%
$ 241,142 $ 28
Mar 3, 8 AM $ 0.009
+0.00%
$ 241,456 $ 21
Mar 3, 5 AM $ 0.00904
-0.31%
$ 242,385 $ 469
Mar 2, 8 PM $ 0.00908
-0.10%
$ 243,657 $ 434
Mar 2, 7 PM $ 0.0091
-0.15%
$ 244,018 $ 419
Mar 2, 5 PM $ 0.00915
+0.00%
$ 245,349 $ 398