Level Historical Data

LVL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 AM $ 0.00938
+3.21%
$ 251,636 $ 77
Apr 18, 5 AM $ 0.00909
-3.00%
$ 243,811 $ 77
Apr 18, 4 AM $ 0.00935
-0.02%
$ 250,868 $ 85
Apr 18, 3 AM $ 0.00935
-0.49%
$ 250,776 $ 85
Apr 18, 2 AM $ 0.0091
+0.00%
$ 244,085 $ 85
Apr 18, 1 AM $ 0.0091
-2.86%
$ 244,085 $ 85
Apr 18, 12 AM $ 0.00937
+3.01%
$ 251,233 $ 81
Apr 17, 11 PM $ 0.00909
+0.14%
$ 243,894 $ 81
Apr 17, 10 PM $ 0.00908
+0.13%
$ 243,559 $ 81
Apr 17, 9 PM $ 0.00907
-2.74%
$ 243,235 $ 41
Apr 17, 2 PM $ 0.00907
+0.00%
$ 243,349 $ 153
Apr 17, 1 PM $ 0.00903
+0.15%
$ 242,363 $ 145
Apr 17, 12 PM $ 0.00899
+0.00%
$ 241,198 $ 121
Apr 17, 2 AM $ 0.00897
+0.00%
$ 240,659 $ 117
Apr 16, 8 PM $ 0.00899
-0.15%
$ 241,283 $ 112
Apr 16, 7 PM $ 0.009
+0.00%
$ 241,518 $ 105
Apr 16, 6 PM $ 0.00899
+0.37%
$ 241,187 $ 121
Apr 16, 4 PM $ 0.00887
-0.48%
$ 238,011 $ 87
Apr 16, 3 PM $ 0.00889
-0.13%
$ 238,419 $ 70
Apr 16, 1 PM $ 0.00891
+0.00%
$ 238,970 $ 59
Apr 16, 11 AM $ 0.0089
-0.03%
$ 238,625 $ 57
Apr 16, 10 AM $ 0.0089
+0.11%
$ 238,754 $ 55
Apr 15, 7 PM $ 0.00892
-0.06%
$ 239,234 $ 61
Apr 15, 6 PM $ 0.00893
+0.29%
$ 239,545 $ 66
Apr 15, 11 AM $ 0.00889
+0.12%
$ 238,574 $ 102
Apr 15, 7 AM $ 0.00885
-0.11%
$ 237,329 $ 93
Apr 15, 2 AM $ 0.00889
+0.00%
$ 238,450 $ 82
Apr 14, 7 PM $ 0.00889
+0.00%
$ 238,477 $ 126
Apr 14, 6 PM $ 0.00889
+0.00%
$ 238,471 $ 116
Apr 14, 3 PM $ 0.00892
+0.55%
$ 239,312 $ 113
Apr 14, 2 PM $ 0.00892
+0.00%
$ 239,390 $ 123
Apr 14, 1 PM $ 0.0089
+0.00%
$ 238,656 $ 124
Apr 13, 11 PM $ 0.00885
+0.00%
$ 237,456 $ 116
Apr 13, 10 PM $ 0.00882
+0.46%
$ 236,718 $ 106
Apr 13, 4 PM $ 0.00878
+0.11%
$ 235,611 $ 63
Apr 13, 3 PM $ 0.00876
+0.00%
$ -- $ 35
Apr 13, 2 PM $ 0.00873
+0.00%
$ 234,188 $ 31
Apr 13, 2 AM $ 0.00871
-0.18%
$ 233,530 $ 26
Apr 12, 2 PM $ 0.00868
+0.00%
$ 232,743 $ 137
Apr 12, 9 AM $ 0.00871
-0.10%
$ 233,765 $ 129
Apr 12, 2 AM $ 0.00875
+0.00%
$ 234,685 $ 125
Apr 12, 1 AM $ 0.00876
-0.63%
$ 234,888 $ 100
Apr 12, 12 AM $ 0.00881
+0.00%
$ 236,352 $ 32
Apr 11, 7 PM $ 0.00885
+0.14%
$ 237,540 $ 416
Apr 11, 6 PM $ 0.00883
+0.00%
$ 236,779 $ 402
Apr 10, 9 PM $ 0.00882
+0.00%
$ 236,710 $ 867
Apr 10, 7 PM $ 0.00881
+0.00%
$ 236,266 $ 483
Apr 10, 6 PM $ 0.00882
+0.12%
$ 236,467 $ 479
Apr 10, 3 PM $ 0.0088
-0.02%
$ 236,053 $ 106
Apr 10, 2 PM $ 0.00879
+0.00%
$ 235,876 $ 95