Level Historical Data

LVL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 PM $ 0.00713
+0.00%
$ 191,348 $ 495
Jun 25, 9 PM $ 0.00787
+0.00%
$ 211,206 $ 529
Jun 25, 8 PM $ 0.00747
+0.00%
$ 200,279 $ 531
Jun 25, 7 PM $ 0.00746
-1.56%
$ 200,145 $ 424
Jun 25, 5 PM $ 0.00768
+0.10%
$ 205,918 $ 370
Jun 25, 4 PM $ 0.00765
+0.00%
$ 205,230 $ 425
Jun 25, 3 PM $ 0.00763
-0.45%
$ 204,758 $ 460
Jun 25, 2 PM $ 0.00765
+1.02%
$ 205,329 $ 434
Jun 25, 1 PM $ 0.0076
-1.36%
$ 203,745 $ 361
Jun 25, 6 AM $ 0.00985
+1.19%
$ 264,174 $ 168
Jun 25, 5 AM $ 0.00972
+9.46%
$ 260,638 $ 160
Jun 25, 4 AM $ 0.00889
+0.00%
$ 238,432 $ 276
Jun 25, 2 AM $ 0.00773
+0.00%
$ 207,457 $ 242
Jun 24, 8 PM $ 0.0077
+0.62%
$ 206,686 $ 243
Jun 24, 7 PM $ 0.00766
+0.00%
$ 205,421 $ 196
Jun 24, 6 PM $ 0.00765
+0.17%
$ 205,235 $ 192
Jun 24, 5 PM $ 0.00765
-4.16%
$ 205,117 $ 164
Jun 24, 4 PM $ 0.00799
-0.03%
$ 214,233 $ 123
Jun 24, 3 PM $ 0.00799
+3.44%
$ 214,441 $ 102
Jun 24, 1 PM $ 0.00809
+2.21%
$ 216,898 $ 53
Jun 24, 1 AM $ 0.00783
+0.00%
$ 210,119 $ 115
Jun 24, 12 AM $ 0.00783
+0.13%
$ 209,977 $ 111
Jun 23, 10 PM $ 0.00781
+0.04%
$ 209,476 $ 106
Jun 23, 10 AM $ 0.00778
+0.00%
$ 208,607 $ 162
Jun 23, 9 AM $ 0.00778
+0.00%
$ 208,652 $ 160
Jun 23, 8 AM $ 0.00781
+0.00%
$ 209,515 $ 142
Jun 23, 6 AM $ 0.00784
-0.42%
$ 210,184 $ 108
Jun 23, 5 AM $ 0.00787
-0.08%
$ 211,201 $ 85
Jun 22, 10 PM $ 0.0079
+0.00%
$ 211,967 $ 98
Jun 22, 4 PM $ 0.00792
-0.06%
$ 212,487 $ 79
Jun 22, 1 PM $ 0.00797
+0.00%
$ 213,866 $ 67
Jun 22, 12 PM $ 0.00797
+0.22%
$ 213,688 $ 62
Jun 22, 11 AM $ 0.00795
+0.11%
$ 213,134 $ 49
Jun 22, 1 AM $ 0.00789
+0.00%
$ 211,593 $ 41
Jun 21, 11 PM $ 0.00787
+0.00%
$ 211,187 $ 23
Jun 21, 1 AM $ 0.00789
+0.05%
$ 211,636 $ 153
Jun 20, 7 AM $ 0.00788
+0.00%
$ 211,448 $ 171
Jun 20, 6 AM $ 0.00787
+0.31%
$ 211,023 $ 164
Jun 20, 5 AM $ 0.00784
-1.68%
$ 210,329 $ 98
Jun 20, 12 AM $ 0.00797
+0.00%
$ 213,761 $ 67
Jun 19, 10 PM $ 0.00797
+0.00%
$ 213,752 $ 65
Jun 19, 9 PM $ 0.00796
-0.03%
$ 213,557 $ 64
Jun 19, 8 PM $ 0.00796
+0.00%
$ 213,400 $ 59
Jun 19, 4 PM $ 0.00795
+0.00%
$ 213,255 $ 64
Jun 19, 3 PM $ 0.00795
+0.00%
$ 213,287 $ 83
Jun 19, 2 PM $ 0.00794
+0.00%
$ 212,924 $ 137
Jun 19, 4 AM $ 0.00792
-0.07%
$ 212,522 $ 130
Jun 19, 2 AM $ 0.00796
+0.00%
$ 213,402 $ 153
Jun 18, 8 PM $ 0.00795
+0.00%
$ 213,382 $ 162
Jun 18, 4 PM $ 0.00792
+0.00%
$ 212,367 $ 188