Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Level Historical Data

LVL Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 8 AM $0.00461
+0.00%
$123,552 $20
Aug 28, 2 AM $0.00461
+0.00%
$123,732 $24
Aug 28, 1 AM $0.00462
+0.22%
$124,004 $20
Aug 27, 10 AM $0.00461
+0.00%
$123,597 $43
Aug 27, 9 AM $0.00462
+0.00%
$123,820 $38
Aug 27, 8 AM $0.00461
+0.22%
$123,549 $34
Aug 26, 10 PM $0.00459
+0.23%
$123,007 $29
Aug 26, 2 PM $0.00456
+0.00%
$122,446 $28
Aug 26, 1 PM $0.00457
+0.00%
$122,704 $28
Aug 26, 10 AM $0.00458
+0.30%
$122,964 $27
Aug 26, 7 AM $0.00456
+0.00%
$122,300 $38
Aug 25, 9 PM $0.00455
+0.00%
$122,044 $46
Aug 25, 5 PM $0.00456
+0.14%
$122,358 $43
Aug 25, 1 PM $0.00456
+0.00%
$122,214 $62
Aug 25, 12 PM $0.00457
+0.00%
$122,482 $57
Aug 25, 9 AM $0.00458
-0.26%
$122,751 $60
Aug 25, 7 AM $0.0046
+615.96%
$123,350 $54
Aug 25, 2 AM $0.00462
+0.23%
$123,976 $48
Aug 25, 12 AM $0.0046
+0.00%
$123,399 $49
Aug 24, 5 PM $0.00459
+0.00%
$123,179 $57
Aug 24, 3 PM $0.0046
+0.03%
$123,481 $52
Aug 24, 2 PM $0.00459
+0.00%
$123,163 $38
Aug 24, 11 AM $0.00458
+0.21%
$122,903 $42
Aug 24, 8 AM $0.00456
+0.00%
$122,407 $43
Aug 24, 7 AM $0.00457
+0.00%
$122,642 $43
Aug 24, 2 AM $0.00456
+0.00%
$122,414 $236
Aug 24, 1 AM $0.00457
+0.00%
$122,670 $232
Aug 23, 9 PM $0.00458
+0.44%
$122,976 $230
Aug 23, 1 PM $0.00456
+0.26%
$122,251 $221
Aug 23, 11 AM $0.00454
+0.00%
$121,740 $216
Aug 23, 10 AM $0.00453
+0.15%
$121,469 $212
Aug 23, 7 AM $0.00452
+0.00%
$121,189 $245
Aug 23, 5 AM $0.00451
+0.00%
$120,989 $254
Aug 23, 3 AM $0.00452
-0.75%
$121,255 $104
Aug 23, 12 AM $0.00456
+0.00%
$122,409 $141
Aug 22, 7 PM $0.00456
+0.00%
$122,199 $1,828
Aug 22, 6 PM $0.00455
+0.00%
$122,049 $1,824
Aug 22, 12 PM $0.00454
+0.00%
$121,908 $4,912
Aug 22, 10 AM $0.00454
-0.42%
$121,710 $4,919
Aug 22, 9 AM $0.00457
+0.00%
$122,527 $4,950
Aug 22, 8 AM $0.00458
-0.40%
$122,771 $4,970
Aug 22, 7 AM $0.00458
+0.23%
$122,982 $4,953
Aug 22, 5 AM $0.00457
-1.21%
$122,478 $4,961
Aug 22, 4 AM $0.00465
+0.23%
$124,715 $4,991
Aug 22, 3 AM $0.00463
+0.33%
$124,140 $4,951
Aug 22, 2 AM $0.0046
+1.42%
$123,477 $4,902
Aug 22, 1 AM $0.00453
+0.00%
$121,498 $4,835
Aug 21, 10 PM $0.00452
+0.38%
$121,321 $4,682
Aug 21, 9 PM $0.0045
+0.19%
$120,637 $3,160
Aug 21, 8 PM $0.00448
+0.00%
$120,126 $3,193