Level Historical Data

LVL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 0.0113
-7.87%
$ 302,505 $ 356
Jul 30, 2025 $ 0.0119
-2.70%
$ 319,998 $ 6,863
Jul 29, 2025 $ 0.0123
-1.91%
$ 329,585 $ 6,281
Jul 28, 2025 $ 0.0126
-1.34%
$ 338,587 $ 6,707
Jul 27, 2025 $ 0.0129
+2.19%
$ 345,987 $ 437
Jul 26, 2025 $ 0.0126
+0.25%
$ 336,790 $ 18,020
Jul 25, 2025 $ 0.0125
+1.07%
$ 335,918 $ 301
Jul 24, 2025 $ 0.0124
-0.34%
$ 332,439 $ 492
Jul 23, 2025 $ 0.0124
-1.28%
$ 333,832 $ 8,369
Jul 22, 2025 $ 0.0126
-8.86%
$ 337,734 $ 10,547
Jul 21, 2025 $ 0.0138
+0.43%
$ 370,548 $ 332
Jul 20, 2025 $ 0.0138
+2.30%
$ 369,191 $ 574
Jul 19, 2025 $ 0.0135
+0.27%
$ 361,030 $ 7,164
Jul 18, 2025 $ 0.0134
+0.08%
$ 359,932 $ 1,092
Jul 17, 2025 $ 0.0134
+1.01%
$ 359,672 $ 327
Jul 16, 2025 $ 0.0133
+0.64%
$ 356,311 $ 430
Jul 15, 2025 $ 0.0132
+0.73%
$ 354,511 $ 176
Jul 14, 2025 $ 0.0131
-0.62%
$ 351,978 $ 141
Jul 13, 2025 $ 0.0132
+1.59%
$ 354,009 $ 48
Jul 12, 2025 $ 0.013
-5.60%
$ 347,851 $ 8,260
Jul 11, 2025 $ 0.0137
+0.63%
$ 368,479 $ 139
Jul 10, 2025 $ 0.0136
+0.60%
$ 364,624 $ 6,182
Jul 9, 2025 $ 0.0135
+0.31%
$ 361,576 $ 142
Jul 8, 2025 $ 0.0134
-0.88%
$ 360,486 $ 484
Jul 7, 2025 $ 0.0136
-2.40%
$ 363,745 $ 145
Jul 4, 2025 $ 0.009
+0.00%
$ -- $ 9
Jul 3, 2025 $ 0.009
+0.00%
$ 241,430 $ 9
Jul 2, 2025 $ 0.013
+0.00%
$ 348,732 $ 2
Jun 26, 2025 $ 0.0152
-0.07%
$ 407,183 $ 0.001
Jun 25, 2025 $ 0.0152
+0.00%
$ 407,683 $ 0.001
Jun 17, 2025 $ 0.018
+0.00%
$ -- $ 4
Jun 16, 2025 $ 0.018
+0.00%
$ 482,859 $ 33
Jun 15, 2025 $ 0.031
+0.00%
$ -- $ 3
Jun 14, 2025 $ 0.031
+0.00%
$ 831,591 $ 3
Jun 13, 2025 $ 0.018
+0.00%
$ 482,859 $ 4
Jun 12, 2025 $ 0.018
+0.00%
$ 482,859 $ 4
Jun 7, 2025 $ 0.027
+0.65%
$ -- $ 0.0001
Jun 6, 2025 $ 0.0267
-0.23%
$ 716,143 $ 0.0001
May 26, 2025 $ 0.019
+0.00%
$ 509,685 $ 2
May 25, 2025 $ 0.016
-11.11%
$ 429,208 $ 6
May 24, 2025 $ 0.029
+0.00%
$ 777,940 $ 32
May 23, 2025 $ 0.029
-6.45%
$ 777,940 $ 37
May 22, 2025 $ 0.031
+0.00%
$ 831,591 $ 7
May 21, 2025 $ 0.031
+0.00%
$ 831,591 $ 31
May 17, 2025 $ 0.029
+0.00%
$ -- $ 3
May 16, 2025 $ 0.029
+11.54%
$ 777,940 $ 25
May 15, 2025 $ 0.026
+0.14%
$ 697,464 $ 7
May 14, 2025 $ 0.026
+37.06%
$ 696,590 $ 7
May 13, 2025 $ 0.0269
-3.60%
$ 721,030 $ 2
May 9, 2025 $ 0.022
+0.25%
$ -- $ 23