Level Historical Data

LVL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $ 0.00879
+0.00%
$ 235,876 $ 95
Apr 10, 8 AM $ 0.00877
+0.00%
$ 235,381 $ 83
Apr 10, 12 AM $ 0.0088
+0.00%
$ 235,999 $ 85
Apr 9, 11 PM $ 0.00881
+0.02%
$ 236,453 $ 82
Apr 9, 5 PM $ 0.00881
+0.00%
$ 236,236 $ 53
Apr 9, 3 PM $ 0.00878
+0.00%
$ 235,406 $ 39
Apr 9, 1 AM $ 0.00878
+0.00%
$ 235,660 $ 124
Apr 8, 11 PM $ 0.0088
+0.00%
$ 236,025 $ 132
Apr 8, 2 PM $ 0.00882
-0.17%
$ 236,710 $ 247
Apr 8, 10 AM $ 0.00891
+0.05%
$ 239,087 $ 233
Apr 8, 8 AM $ 0.0089
+0.00%
$ 238,804 $ 241
Apr 8, 3 AM $ 0.00892
-0.10%
$ 239,223 $ 231
Apr 8, 12 AM $ 0.00896
+0.00%
$ 240,228 $ 212
Apr 7, 11 PM $ 0.00893
+0.28%
$ 239,636 $ 206
Apr 7, 10 PM $ 0.00889
+0.07%
$ 238,547 $ 208
Apr 7, 9 PM $ 0.00889
+0.23%
$ 238,373 $ 172
Apr 7, 7 PM $ 0.00885
+0.00%
$ 237,346 $ 152
Apr 7, 5 PM $ 0.00885
+0.13%
$ 237,314 $ 126
Apr 7, 4 PM $ 0.00883
+0.00%
$ 236,893 $ 121
Apr 7, 1 PM $ 0.00881
+0.00%
$ 236,199 $ 108
Apr 7, 12 PM $ 0.00882
+0.14%
$ 236,473 $ 97
Apr 7, 11 AM $ 0.00882
+0.00%
$ 236,569 $ 81
Apr 7, 10 AM $ 0.00883
-0.20%
$ 236,868 $ 76
Apr 7, 9 AM $ 0.00884
+0.11%
$ 237,123 $ 59
Apr 6, 11 PM $ 0.00885
+0.04%
$ 237,403 $ 133
Apr 6, 10 PM $ 0.00885
+0.00%
$ 237,484 $ 113
Apr 6, 9 AM $ 0.00884
+0.12%
$ 237,212 $ 118
Apr 6, 4 AM $ 0.00883
+0.11%
$ 236,896 $ 103
Apr 6, 12 AM $ 0.00881
+0.21%
$ 236,459 $ 73
Apr 5, 11 PM $ 0.00877
+0.15%
$ 235,394 $ 62
Apr 5, 10 PM $ 0.00878
+0.00%
$ 235,472 $ 27
Apr 4, 7 PM $ 0.00877
+0.11%
$ 235,285 $ 39
Apr 4, 6 PM $ 0.00874
+0.00%
$ 234,507 $ 24
Apr 4, 6 AM $ 0.00876
+0.65%
$ 234,898 $ 19
Apr 3, 1 AM $ 0.00869
+0.01%
$ 233,180 $ 658
Apr 2, 8 PM $ 0.00868
+0.00%
$ 232,885 $ 679
Apr 2, 7 PM $ 0.00868
+0.00%
$ 232,863 $ 679
Apr 2, 5 PM $ 0.00864
+0.00%
$ 231,750 $ 666
Apr 2, 4 PM $ 0.00863
-0.06%
$ 231,607 $ 663
Apr 2, 3 PM $ 0.00863
+0.18%
$ 231,449 $ 641
Apr 2, 2 PM $ 0.00863
+0.13%
$ 231,610 $ 251
Apr 2, 1 PM $ 0.00862
-0.16%
$ 231,309 $ 251
Apr 2, 12 PM $ 0.00864
+0.00%
$ 231,758 $ 225
Apr 2, 11 AM $ 0.00867
-0.01%
$ 232,655 $ 215
Apr 2, 10 AM $ 0.00869
-0.40%
$ 233,091 $ 203
Apr 2, 9 AM $ 0.00873
+0.00%
$ 234,294 $ 176
Apr 2, 4 AM $ 0.00875
-0.12%
$ 234,664 $ 170
Apr 2, 3 AM $ 0.00878
-0.30%
$ 235,534 $ 147
Apr 2, 2 AM $ 0.00881
-0.74%
$ 236,203 $ 112
Apr 2, 1 AM $ 0.0089
-0.04%
$ 238,797 $ 77