Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Level Historical Data

LVL Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 8 PM $0.00448
+0.00%
$120,126 $3,193
Aug 21, 2 PM $0.00448
-0.30%
$120,274 $1,728
Aug 21, 10 AM $0.00447
+0.00%
$120,021 $114
Aug 21, 9 AM $0.00447
-0.30%
$120,036 $115
Aug 21, 8 AM $0.0045
+0.66%
$120,682 $96
Aug 21, 6 AM $0.00446
+0.44%
$119,619 $104
Aug 21, 1 AM $0.00443
-0.52%
$118,831 $84
Aug 21, 12 AM $0.00444
+0.00%
$119,171 $66
Aug 20, 11 PM $0.00442
+0.00%
$118,512 $66
Aug 20, 10 PM $0.00441
+0.00%
$118,349 $63
Aug 20, 6 PM $0.00441
+0.00%
$118,215 $287
Aug 20, 5 PM $0.00441
+0.00%
$118,332 $283
Aug 20, 3 PM $0.0044
+0.23%
$118,129 $278
Aug 20, 2 PM $0.00438
+0.00%
$117,566 $295
Aug 20, 12 PM $0.00438
+0.00%
$117,578 $293
Aug 20, 11 AM $0.00439
+0.00%
$117,750 $287
Aug 20, 10 AM $0.00438
+0.00%
$117,502 $282
Aug 20, 8 AM $0.00437
+0.99%
$117,247 $277
Aug 20, 7 AM $0.00432
+0.00%
$115,847 $250
Aug 20, 3 AM $0.00431
+0.00%
$115,721 $246
Aug 20, 1 AM $0.00432
+0.00%
$115,958 $247
Aug 19, 11 PM $0.00433
+0.00%
$116,140 $245
Aug 19, 9 PM $0.00434
+0.64%
$116,299 $52
Aug 19, 8 PM $0.0043
+0.00%
$115,298 $22
Aug 19, 3 PM $0.00428
+0.73%
$114,718 $12
Aug 18, 12 PM $0.00423
+0.00%
$113,427 $67
Aug 18, 7 AM $0.00421
+0.01%
$112,957 $0
Aug 17, 9 PM $0.00428
+0.00%
$114,734 $3
Aug 17, 6 AM $0.0₁₇9
+0.00%
$-- $0
Aug 17, 4 AM $0.0₁₆58
+0.00%
$-- $0.0₁₀1
Aug 16, 10 PM $0.00428
-0.01%
$114,748 $370
Aug 16, 12 PM $0.00428
-17.46%
$114,942 $368
Aug 15, 9 AM $0.00523
+0.00%
$140,348 $806
Aug 15, 6 AM $0.00521
+0.00%
$139,654 $803
Aug 15, 3 AM $0.0052
+0.02%
$139,406 $795
Aug 15, 1 AM $0.0052
+0.00%
$139,517 $786
Aug 14, 11 PM $0.00519
+0.06%
$139,275 $784
Aug 14, 9 PM $0.00519
+0.00%
$139,146 $8
Aug 14, 11 AM $0.00517
+0.00%
$138,587 $14
Aug 13, 4 PM $0.00516
+0.00%
$138,404 $10
Aug 13, 3 PM $0.00519
+0.00%
$139,205 $4
Aug 12, 7 PM $0.0052
+0.00%
$139,590 $37
Aug 12, 6 AM $0.00519
+0.00%
$139,136 $79
Aug 12, 4 AM $0.00522
+0.00%
$140,120 $39
Aug 12, 1 AM $0.00524
+0.00%
$140,517 $69
Aug 11, 11 PM $0.00522
+0.18%
$139,978 $59
Aug 11, 3 PM $0.0052
+0.00%
$139,621 $53
Aug 11, 1 PM $0.00453
+0.00%
$121,592 $49
Aug 11, 12 PM $0.0052
+0.19%
$139,471 $43
Aug 11, 11 AM $0.00521
+0.00%
$139,769 $31