Level Historical Data

LVL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 PM $ 0.00792
-1.18%
$ 212,367 $ 182
Jun 18, 5 AM $ 0.00802
-0.37%
$ 215,106 $ 180
Jun 18, 4 AM $ 0.00807
+0.00%
$ -- $ 137
Jun 18, 1 AM $ 0.00811
+0.02%
$ 217,616 $ 131
Jun 18, 12 AM $ 0.00811
+0.00%
$ 217,617 $ 126
Jun 17, 8 PM $ 0.0081
+0.00%
$ 217,283 $ 109
Jun 17, 7 PM $ 0.0081
-0.53%
$ 217,401 $ 97
Jun 17, 6 PM $ 0.00815
+0.00%
$ 218,525 $ 81
Jun 17, 2 PM $ 0.00813
-0.63%
$ 218,058 $ 66
Jun 17, 1 PM $ 0.00818
+0.48%
$ 219,445 $ 46
Jun 17, 12 PM $ 0.00815
+0.00%
$ 218,760 $ 80
Jun 17, 8 AM $ 0.00805
-0.52%
$ 215,886 $ 67
Jun 16, 6 PM $ 0.00815
+0.00%
$ 218,655 $ 135
Jun 16, 1 PM $ 0.00814
-0.44%
$ 218,409 $ 102
Jun 16, 2 AM $ 0.00819
-0.07%
$ 219,688 $ 138
Jun 15, 11 PM $ 0.00821
+0.00%
$ -- $ 127
Jun 15, 7 PM $ 0.00825
+0.00%
$ 221,180 $ 142
Jun 15, 6 PM $ 0.00825
-0.11%
$ 221,245 $ 138
Jun 15, 2 PM $ 0.00829
+0.00%
$ 222,397 $ 136
Jun 15, 1 PM $ 0.00828
+0.24%
$ 222,007 $ 130
Jun 15, 12 PM $ 0.00824
+0.00%
$ 220,993 $ 94
Jun 15, 11 AM $ 0.00822
+0.00%
$ 220,520 $ 80
Jun 15, 6 AM $ 0.00821
+0.23%
$ 220,275 $ 76
Jun 14, 9 PM $ 0.00818
+0.35%
$ 219,397 $ 57
Jun 14, 7 PM $ 0.00812
+0.02%
$ 217,754 $ 28
Jun 14, 6 PM $ 0.00813
+0.00%
$ 218,080 $ 22
Jun 13, 3 PM $ 0.00815
+0.00%
$ 218,605 $ 64
Jun 13, 2 PM $ 0.00816
+0.00%
$ 218,939 $ 81
Jun 13, 1 PM $ 0.00816
+0.13%
$ 218,856 $ 84
Jun 13, 12 PM $ 0.00814
+0.00%
$ 218,381 $ 76
Jun 13, 11 AM $ 0.00814
+0.00%
$ 218,311 $ 76
Jun 13, 4 AM $ 0.00809
-0.10%
$ 217,153 $ 107
Jun 13, 3 AM $ 0.00811
+0.00%
$ 217,463 $ 100
Jun 12, 11 PM $ 0.00811
+0.00%
$ 217,556 $ 94
Jun 12, 7 PM $ 0.00813
-0.12%
$ 218,061 $ 83
Jun 12, 3 PM $ 0.00818
+0.26%
$ 219,341 $ 95
Jun 12, 9 AM $ 0.00814
+0.17%
$ 218,375 $ 60
Jun 12, 8 AM $ 0.00812
-0.01%
$ 217,690 $ 50
Jun 12, 6 AM $ 0.00809
+0.00%
$ 217,065 $ 67
Jun 11, 5 PM $ 0.00812
+0.72%
$ 217,911 $ 126
Jun 11, 8 AM $ 0.0081
+0.35%
$ 217,410 $ 203
Jun 11, 7 AM $ 0.00807
+0.00%
$ 216,604 $ 179
Jun 11, 3 AM $ 0.00806
+0.00%
$ 216,321 $ 184
Jun 11, 1 AM $ 0.00804
+0.18%
$ 215,763 $ 186
Jun 11, 12 AM $ 0.00803
+0.00%
$ 215,372 $ 170
Jun 10, 10 PM $ 0.00799
+0.00%
$ 214,346 $ 166
Jun 10, 9 PM $ 0.008
-0.06%
$ 214,627 $ 159
Jun 10, 5 PM $ 0.00802
-0.17%
$ 215,235 $ 163
Jun 10, 4 PM $ 0.00808
+0.00%
$ 216,675 $ 155
Jun 10, 3 PM $ 0.00807
+0.00%
$ 216,380 $ 145