Level Historical Data

LVL Page 8
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $ 0.022
-21.63%
$ 589,110 $ 50
May 7, 2025 $ 0.028
-0.02%
$ 752,006 $ 22
May 3, 2025 $ 0.031
+0.00%
$ -- $ 2
May 2, 2025 $ 0.031
+29.17%
$ 831,591 $ 18
May 1, 2025 $ 0.032
+0.00%
$ 858,417 $ 35
Apr 30, 2025 $ 0.037
-2.63%
$ 992,544 $ 49
Apr 21, 2025 $ 0.037
+0.00%
$ 992,544 $ 2
Apr 20, 2025 $ 0.037
+0.00%
$ 992,544 $ 2
Apr 13, 2025 $ 0.039
+0.00%
$ -- $ 1
Apr 12, 2025 $ 0.039
+25.81%
$ 1.05 million $ 1
Apr 11, 2025 $ 0.031
+0.00%
$ 831,591 $ 6
Apr 4, 2025 $ 0.0536
-2.82%
$ -- $ 2,979
Apr 3, 2025 $ 0.0553
+31.60%
$ -- $ 8,132
Apr 2, 2025 $ 0.042
-31.32%
$ 1.13 million $ 18
Apr 1, 2025 $ 0.0593
+0.22%
$ -- $ 56,117
Mar 31, 2025 $ 0.0589
-1.42%
$ 1.58 million $ 56,529
Mar 30, 2025 $ 0.0598
+0.02%
$ 1.6 million $ 54,163
Mar 29, 2025 $ 0.0598
-0.13%
$ 1.6 million $ 53,621
Mar 28, 2025 $ 0.0597
-0.23%
$ 1.6 million $ 53,781
Mar 27, 2025 $ 0.0601
+0.32%
$ 1.61 million $ 53,383
Mar 26, 2025 $ 0.0596
-3.53%
$ 1.6 million $ 55,090
Mar 25, 2025 $ 0.0616
-2.25%
$ 1.65 million $ 55,944
Mar 24, 2025 $ 0.0627
-0.06%
$ 1.68 million $ 54,814
Mar 23, 2025 $ 0.0627
-0.76%
$ 1.68 million $ 55,759
Mar 22, 2025 $ 0.063
-1.07%
$ 1.69 million $ 53,332
Mar 21, 2025 $ 0.0637
+1.26%
$ 1.71 million $ 53,490
Mar 20, 2025 $ 0.0629
+2.80%
$ 1.69 million $ 55,599
Mar 19, 2025 $ 0.0613
-2.96%
$ 1.64 million $ 54,417
Mar 18, 2025 $ 0.0632
-0.49%
$ 1.7 million $ 56,694
Mar 17, 2025 $ 0.0636
+1.55%
$ 1.71 million $ 53,776
Mar 16, 2025 $ 0.0626
-0.46%
$ 1.68 million $ 55,885
Mar 15, 2025 $ 0.063
+1.03%
$ 1.69 million $ 54,729
Mar 14, 2025 $ 0.0626
+1.41%
$ 1.68 million $ 54,801
Mar 13, 2025 $ 0.0617
-2.83%
$ 1.66 million $ 58,346
Mar 12, 2025 $ 0.0637
+0.73%
$ 1.71 million $ 54,098
Mar 11, 2025 $ 0.0633
-0.19%
$ 1.7 million $ 54,818
Mar 10, 2025 $ 0.0632
-1.74%
$ 1.7 million $ 58,530
Mar 9, 2025 $ 0.0643
+0.48%
$ 1.73 million $ 53,002
Mar 8, 2025 $ 0.0643
-0.05%
$ 1.73 million $ 55,820
Mar 7, 2025 $ 0.0644
-1.38%
$ 1.73 million $ 53,491
Mar 6, 2025 $ 0.0654
+0.90%
$ 1.75 million $ 54,638
Mar 5, 2025 $ 0.0651
+1.81%
$ 1.75 million $ 54,394
Mar 4, 2025 $ 0.0639
-0.90%
$ 1.71 million $ 58,648
Mar 3, 2025 $ 0.0643
-4.16%
$ 1.72 million $ 52,131
Mar 2, 2025 $ 0.0671
+1.60%
$ 1.8 million $ 56,197
Mar 1, 2025 $ 0.066
+1.40%
$ 1.77 million $ 54,887
Feb 28, 2025 $ 0.0656
+1.20%
$ 1.76 million $ 53,662
Feb 27, 2025 $ 0.0652
-1.76%
$ 1.75 million $ 57,630
Feb 26, 2025 $ 0.0663
-0.81%
$ 1.78 million $ 56,171
Feb 25, 2025 $ 0.0667
+0.30%
$ 1.79 million $ 54,707