Level Historical Data

LVL Page 8
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $ 0.0671
+1.60%
$ 1.8 million $ 56,197
Mar 1, 2025 $ 0.066
+1.40%
$ 1.77 million $ 54,887
Feb 28, 2025 $ 0.0656
+1.20%
$ 1.76 million $ 53,662
Feb 27, 2025 $ 0.0652
-1.76%
$ 1.75 million $ 57,630
Feb 26, 2025 $ 0.0663
-0.81%
$ 1.78 million $ 56,171
Feb 25, 2025 $ 0.0667
+0.30%
$ 1.79 million $ 54,707
Feb 24, 2025 $ 0.0664
-0.14%
$ 1.78 million $ 53,221
Feb 23, 2025 $ 0.0668
-2.75%
$ 1.79 million $ 55,184
Feb 22, 2025 $ 0.0688
+0.75%
$ 1.85 million $ 55,965
Feb 21, 2025 $ 0.0681
-1.09%
$ 1.83 million $ 54,211
Feb 20, 2025 $ 0.0688
-42.24%
$ 1.85 million $ 53,980
Feb 19, 2025 $ 0.12
+18.34%
$ 3.22 million $ 6,691
Feb 18, 2025 $ 0.105
-22.69%
$ 2.81 million $ 6,905
Feb 17, 2025 $ 0.148
+119.48%
$ 3.98 million $ 5,526
Feb 16, 2025 $ 0.0676
+0.22%
$ 1.81 million $ 57,410
Feb 15, 2025 $ 0.0673
-1.50%
$ 1.81 million $ 62,234
Feb 14, 2025 $ 0.0683
-0.64%
$ 1.83 million $ 65,409
Feb 13, 2025 $ 0.0685
-3.92%
$ 1.84 million $ 64,897
Feb 12, 2025 $ 0.0712
+2.32%
$ 1.91 million $ 58,474
Feb 11, 2025 $ 0.0693
+1.13%
$ 1.86 million $ 58,962
Feb 10, 2025 $ 0.0686
+0.54%
$ 1.84 million $ 62,232
Feb 9, 2025 $ 0.0683
-1.48%
$ 1.83 million $ 60,004
Feb 8, 2025 $ 0.0694
+1.37%
$ 1.86 million $ 57,091
Feb 7, 2025 $ 0.0684
-2.25%
$ 1.84 million $ 55,232
Feb 6, 2025 $ 0.07
+1.36%
$ 1.88 million $ 61,744
Feb 5, 2025 $ 0.069
-1.04%
$ 1.85 million $ 56,544
Feb 4, 2025 $ 0.0699
-1.42%
$ 1.87 million $ 58,400
Feb 3, 2025 $ 0.0709
-60.18%
$ 1.9 million $ 75,033
Feb 2, 2025 $ 0.177
-11.22%
$ 4.74 million $ 13,733
Feb 1, 2025 $ 0.201
-2.10%
$ 5.38 million $ 3,150
Jan 31, 2025 $ 0.216
+184.89%
$ 5.79 million $ 1,397
Jan 30, 2025 $ 0.0758
+0.62%
$ 2.03 million $ 57,638
Jan 29, 2025 $ 0.0755
-0.10%
$ 2.02 million $ 55,096
Jan 28, 2025 $ 0.0755
-0.39%
$ 2.03 million $ 55,656
Jan 27, 2025 $ 0.0757
-2.12%
$ 2.03 million $ 58,989
Jan 26, 2025 $ 0.0774
+0.50%
$ 2.08 million $ 55,736
Jan 25, 2025 $ 0.077
-1.12%
$ 2.06 million $ 54,034
Jan 24, 2025 $ 0.0778
+0.85%
$ 2.09 million $ 57,228
Jan 23, 2025 $ 0.0778
-1.50%
$ 2.09 million $ 742
Jan 22, 2025 $ 0.0789
+0.32%
$ 2.12 million $ 57,177
Jan 21, 2025 $ 0.0786
-1.16%
$ 2.11 million $ 55,274
Jan 20, 2025 $ 0.0795
-0.92%
$ 2.13 million $ 59,531
Jan 19, 2025 $ 0.0804
-2.93%
$ 2.16 million $ 70,351
Jan 18, 2025 $ 0.0828
-0.14%
$ 2.22 million $ 57,659
Jan 17, 2025 $ 0.0829
+0.65%
$ 2.22 million $ 61,629
Jan 16, 2025 $ 0.0824
-2.22%
$ 2.21 million $ 39,192
Jan 15, 2025 $ 0.0813
-17.76%
$ 2.18 million $ 35,359
Jan 14, 2025 $ 0.099
+2.62%
$ 2.66 million $ 7,499
Jan 13, 2025 $ 0.0972
-2.18%
$ 2.61 million $ 3,852
Jan 12, 2025 $ 0.0992
+0.86%
$ 2.66 million $ 5,369