Level Historical Data

LVL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $ 0.00889
-0.12%
$ 238,512 $ 52
Mar 31, 9 PM $ 0.00892
+0.00%
$ -- $ 588
Mar 31, 8 PM $ 0.00893
-0.05%
$ 239,555 $ 582
Mar 31, 7 PM $ 0.00893
-0.04%
$ 239,566 $ 579
Mar 31, 5 PM $ 0.00891
+0.29%
$ 238,927 $ 211
Mar 31, 2 PM $ 0.00889
+0.15%
$ 238,562 $ 180
Mar 31, 1 PM $ 0.00887
+0.20%
$ 237,986 $ 163
Mar 31, 9 AM $ 0.00885
-0.33%
$ 237,286 $ 110
Mar 31, 8 AM $ 0.00887
+0.00%
$ 238,035 $ 91
Mar 31, 7 AM $ 0.0089
+0.00%
$ 238,791 $ 95
Mar 31, 5 AM $ 0.00892
+0.00%
$ 239,297 $ 86
Mar 31, 1 AM $ 0.00891
+0.07%
$ 238,887 $ 99
Mar 30, 7 PM $ 0.0089
-0.09%
$ 238,677 $ 173
Mar 30, 6 PM $ 0.00893
+0.00%
$ 239,456 $ 161
Mar 30, 8 AM $ 0.00894
+0.00%
$ 239,884 $ 158
Mar 30, 2 AM $ 0.0089
-0.06%
$ 238,712 $ 130
Mar 30, 12 AM $ 0.00884
+0.00%
$ 237,112 $ 87
Mar 29, 11 PM $ 0.00888
+0.00%
$ 238,126 $ 79
Mar 29, 10 PM $ 0.00888
+0.06%
$ 238,156 $ 58
Mar 29, 3 PM $ 0.00885
+0.00%
$ 237,475 $ 18
Mar 29, 2 PM $ 0.00885
-0.21%
$ 237,505 $ 13
Mar 29, 1 PM $ 0.00887
+0.00%
$ 238,052 $ 9
Mar 28, 11 PM $ 0.00891
+0.00%
$ 238,891 $ 33
Mar 27, 2 PM $ 0.00888
+0.00%
$ 238,334 $ 198
Mar 27, 10 AM $ 0.00893
-0.22%
$ 239,679 $ 190
Mar 27, 9 AM $ 0.00899
+0.19%
$ 241,095 $ 289
Mar 27, 8 AM $ 0.00897
-0.17%
$ 240,501 $ 487
Mar 26, 8 PM $ 0.00895
+0.00%
$ 240,003 $ 734
Mar 26, 6 PM $ 0.00896
+0.00%
$ 240,271 $ 727
Mar 26, 4 PM $ 0.00898
+0.00%
$ 240,926 $ 723
Mar 26, 9 AM $ 0.00901
+0.00%
$ 241,829 $ 376
Mar 26, 6 AM $ 0.00904
+0.00%
$ 242,632 $ 363
Mar 26, 5 AM $ 0.00909
+0.00%
$ 243,924 $ 362
Mar 26, 3 AM $ 0.00907
+0.05%
$ 243,274 $ 373
Mar 26, 2 AM $ 0.00906
+0.02%
$ 243,105 $ 35
Mar 25, 10 AM $ 0.00909
+0.07%
$ 243,721 $ 124
Mar 25, 9 AM $ 0.00908
-0.06%
$ 243,480 $ 121
Mar 25, 8 AM $ 0.00907
+0.00%
$ 243,195 $ 115
Mar 25, 5 AM $ 0.00905
+0.11%
$ 242,740 $ 127
Mar 25, 3 AM $ 0.00902
+0.00%
$ 241,963 $ 133
Mar 25, 12 AM $ 0.00901
-0.05%
$ 241,721 $ 132
Mar 24, 11 PM $ 0.00901
+0.00%
$ 241,657 $ 124
Mar 24, 10 PM $ 0.00901
+0.01%
$ 241,828 $ 116
Mar 24, 8 PM $ 0.00898
+0.00%
$ 240,850 $ 97
Mar 24, 2 PM $ 0.009
+0.12%
$ 241,352 $ 121
Mar 24, 11 AM $ 0.00901
+0.02%
$ 241,730 $ 170
Mar 24, 10 AM $ 0.00901
+0.30%
$ 241,709 $ 283
Mar 24, 8 AM $ 0.009
+0.09%
$ 241,549 $ 276
Mar 24, 7 AM $ 0.009
+0.29%
$ 241,327 $ 270
Mar 24, 5 AM $ 0.00897
-0.10%
$ 240,639 $ 278