Level Historical Data

LVL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $ 0.00804
+0.22%
$ 215,725 $ 177
Jun 10, 12 PM $ 0.00801
+0.00%
$ 214,947 $ 175
Jun 10, 5 AM $ 0.00799
+0.00%
$ 214,331 $ 172
Jun 10, 4 AM $ 0.008
+0.00%
$ 214,616 $ 165
Jun 10, 2 AM $ 0.00802
-0.03%
$ 215,203 $ 164
Jun 9, 8 PM $ 0.00808
+0.16%
$ 216,677 $ 195
Jun 9, 6 PM $ 0.00803
+0.00%
$ 215,464 $ 169
Jun 9, 2 PM $ 0.00804
-0.32%
$ 215,680 $ 178
Jun 9, 1 PM $ 0.00807
+0.00%
$ 216,398 $ 133
Jun 9, 5 AM $ 0.0081
+0.28%
$ 217,373 $ 147
Jun 9, 12 AM $ 0.00807
-0.38%
$ 216,610 $ 161
Jun 8, 6 PM $ 0.00811
+0.00%
$ 217,579 $ 217
Jun 8, 3 PM $ 0.0081
+0.00%
$ 217,307 $ 219
Jun 8, 11 AM $ 0.00809
+0.00%
$ 216,903 $ 234
Jun 8, 5 AM $ 0.00805
-0.26%
$ 216,043 $ 261
Jun 8, 4 AM $ 0.00809
+0.00%
$ 217,037 $ 272
Jun 7, 10 PM $ 0.00804
-0.15%
$ 215,587 $ 218
Jun 7, 7 PM $ 0.00801
-0.16%
$ 214,896 $ 180
Jun 7, 5 PM $ 0.00806
+0.27%
$ 216,305 $ 158
Jun 7, 12 PM $ 0.00804
+0.00%
$ 215,800 $ 125
Jun 7, 8 AM $ 0.00804
+0.26%
$ 215,757 $ 141
Jun 7, 7 AM $ 0.00803
+0.17%
$ 215,481 $ 128
Jun 7, 6 AM $ 0.008
+0.00%
$ 214,698 $ 140
Jun 7, 5 AM $ 0.00797
-0.01%
$ 213,842 $ 146
Jun 7, 4 AM $ 0.00796
+0.20%
$ 213,639 $ 163
Jun 7, 1 AM $ 0.00796
-0.09%
$ 213,467 $ 218
Jun 6, 10 AM $ 0.00794
+0.04%
$ 212,896 $ 672
Jun 6, 9 AM $ 0.00795
+0.00%
$ 213,323 $ 655
Jun 6, 8 AM $ 0.00795
+0.00%
$ 213,337 $ 661
Jun 6, 7 AM $ 0.00793
+0.00%
$ 212,672 $ 715
Jun 6, 6 AM $ 0.00791
+0.00%
$ 212,118 $ 880
Jun 6, 5 AM $ 0.0079
+0.65%
$ 212,035 $ 876
Jun 6, 4 AM $ 0.00787
-0.49%
$ 211,025 $ 896
Jun 6, 1 AM $ 0.00793
+0.00%
$ 212,672 $ 868
Jun 6, 12 AM $ 0.00791
+0.07%
$ 212,064 $ 890
Jun 5, 11 PM $ 0.0079
-0.14%
$ 212,005 $ 853
Jun 5, 8 PM $ 0.00791
+0.82%
$ 212,221 $ 870
Jun 5, 7 PM $ 0.00784
-0.28%
$ 210,203 $ 816
Jun 5, 6 PM $ 0.00787
-0.54%
$ 211,148 $ 748
Jun 5, 5 PM $ 0.00792
+0.00%
$ 212,526 $ 719
Jun 5, 4 PM $ 0.00792
-0.39%
$ 212,459 $ 694
Jun 5, 3 PM $ 0.00796
-0.41%
$ 213,516 $ 597
Jun 5, 2 PM $ 0.008
+0.12%
$ 214,601 $ 584
Jun 5, 1 PM $ 0.00801
-0.49%
$ 214,769 $ 571
Jun 5, 12 PM $ 0.00805
+0.00%
$ 215,930 $ 561
Jun 5, 11 AM $ 0.00805
+0.00%
$ 215,866 $ 576
Jun 5, 9 AM $ 0.00802
+0.00%
$ 215,193 $ 646
Jun 5, 7 AM $ 0.00801
+1.70%
$ 214,990 $ 667
Jun 5, 6 AM $ 0.00796
-1.03%
$ 213,522 $ 486
Jun 5, 5 AM $ 0.00805
-0.37%
$ 215,827 $ 404