Level Historical Data

LVL Page 8
Date Close Price change Market cap Trading volume
Feb 13, 5 AM $ 0.00875
-0.75%
$ 234,722 $ 92
Feb 13, 4 AM $ 0.0088
+0.00%
$ 236,091 $ 50
Feb 13, 3 AM $ 0.00878
+0.00%
$ 235,495 $ 126
Feb 13, 2 AM $ 0.00884
+0.00%
$ 237,227 $ 124
Feb 12, 11 PM $ 0.00881
+0.01%
$ 236,456 $ 111
Feb 12, 7 PM $ 0.0088
+0.00%
$ 236,076 $ 82
Feb 12, 4 PM $ 0.00876
-0.49%
$ 235,089 $ 67
Feb 12, 3 PM $ 0.00881
-0.37%
$ 236,407 $ 22
Feb 12, 12 PM $ 0.00889
+0.00%
$ 238,569 $ 152
Feb 12, 11 AM $ 0.00888
+0.09%
$ 238,147 $ 150
Feb 12, 10 AM $ 0.00885
-0.33%
$ 237,395 $ 140
Feb 12, 4 AM $ 0.00888
+0.00%
$ 238,127 $ 121
Feb 12, 3 AM $ 0.00887
+0.00%
$ 237,879 $ 112
Feb 12, 2 AM $ 0.00885
+0.00%
$ 237,331 $ 580
Feb 12, 1 AM $ 0.00884
+0.13%
$ 237,210 $ 575
Feb 12, 12 AM $ 0.00883
+0.33%
$ 236,751 $ 566
Feb 11, 11 PM $ 0.00881
+0.25%
$ 236,410 $ 550
Feb 11, 10 PM $ 0.00885
+0.00%
$ 237,531 $ 522
Feb 11, 9 PM $ 0.00884
+0.00%
$ 237,166 $ 502
Feb 11, 7 PM $ 0.00882
+0.00%
$ 236,627 $ 478
Feb 11, 6 PM $ 0.0088
-0.03%
$ 236,014 $ 471
Feb 11, 5 PM $ 0.00878
+0.96%
$ 235,647 $ 440
Feb 11, 4 PM $ 0.00871
-1.03%
$ 233,763 $ 402
Feb 11, 3 PM $ 0.00873
-1.25%
$ 234,204 $ 360
Feb 11, 2 PM $ 0.00878
+0.81%
$ 235,620 $ 297
Feb 11, 1 PM $ 0.00875
+0.00%
$ 234,594 $ 203
Feb 11, 10 AM $ 0.00868
+0.00%
$ 232,738 $ 178
Feb 11, 9 AM $ 0.0087
+0.00%
$ 233,361 $ 160
Feb 11, 6 AM $ 0.00875
-0.64%
$ 234,664 $ 130
Feb 11, 5 AM $ 0.00885
+0.54%
$ 237,477 $ 72
Feb 11, 4 AM $ 0.00885
+0.13%
$ 237,431 $ 56
Feb 11, 3 AM $ 0.0089
+0.00%
$ 238,692 $ 1,067
Feb 11, 12 AM $ 0.00888
-0.22%
$ 238,157 $ 1,059
Feb 10, 6 PM $ 0.00885
-0.67%
$ 237,300 $ 1,733
Feb 10, 5 PM $ 0.00891
+0.07%
$ 239,080 $ 1,717
Feb 10, 4 PM $ 0.00891
+0.11%
$ 239,024 $ 1,703
Feb 10, 3 PM $ 0.00892
+0.00%
$ 239,283 $ 1,305
Feb 10, 2 PM $ 0.00895
+0.00%
$ 239,984 $ 1,291
Feb 10, 1 PM $ 0.00894
+0.00%
$ 239,792 $ 1,246
Feb 10, 10 AM $ 0.00896
+0.00%
$ 240,410 $ 1,235
Feb 10, 9 AM $ 0.00898
+0.00%
$ 240,953 $ 1,231
Feb 10, 8 AM $ 0.00897
+0.00%
$ 240,627 $ 1,229
Feb 10, 7 AM $ 0.00898
+0.10%
$ 240,950 $ 1,221
Feb 10, 5 AM $ 0.00901
+0.01%
$ 241,616 $ 835
Feb 10, 3 AM $ 0.009
+0.08%
$ 241,423 $ 824
Feb 9, 7 PM $ 0.00904
+0.00%
$ 242,421 $ 795
Feb 9, 5 PM $ 0.00901
+0.33%
$ 241,666 $ 784
Feb 9, 4 PM $ 0.00897
-0.01%
$ 240,613 $ 751
Feb 9, 3 PM $ 0.00893
+0.00%
$ 239,481 $ 713
Feb 9, 2 PM $ 0.00893
-0.35%
$ 239,545 $ 697