Level Historical Data

LVL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 AM $ 0.00807
+0.00%
$ 216,496 $ 428
Jun 5, 3 AM $ 0.00808
+0.00%
$ 216,856 $ 436
Jun 5, 1 AM $ 0.00811
-0.22%
$ 217,620 $ 640
Jun 5, 12 AM $ 0.00812
+0.11%
$ 217,937 $ 637
Jun 4, 10 PM $ 0.00811
-0.10%
$ 217,456 $ 667
Jun 4, 9 PM $ 0.00812
-0.03%
$ 217,908 $ 1,054
Jun 4, 6 PM $ 0.00813
+0.40%
$ 218,205 $ 1,065
Jun 4, 5 PM $ 0.00812
+0.00%
$ 217,717 $ 1,042
Jun 4, 3 PM $ 0.00811
+0.00%
$ 217,616 $ 1,097
Jun 4, 12 PM $ 0.0081
+0.57%
$ 217,232 $ 1,104
Jun 4, 11 AM $ 0.00804
+0.49%
$ 215,703 $ 1,077
Jun 4, 10 AM $ 0.00801
+0.00%
$ 214,766 $ 1,001
Jun 4, 9 AM $ 0.00803
+0.00%
$ 215,277 $ 986
Jun 4, 8 AM $ 0.00805
-0.24%
$ 216,017 $ 968
Jun 4, 7 AM $ 0.00807
-0.41%
$ 216,599 $ 942
Jun 4, 6 AM $ 0.0081
+0.20%
$ 217,371 $ 935
Jun 4, 5 AM $ 0.0081
-0.51%
$ 217,282 $ 936
Jun 4, 3 AM $ 0.00815
+0.44%
$ 218,541 $ 928
Jun 4, 2 AM $ 0.00809
-0.10%
$ 217,089 $ 892
Jun 4, 1 AM $ 0.00809
-1.06%
$ 217,071 $ 776
Jun 4, 12 AM $ 0.00822
+0.14%
$ 220,549 $ 727
Jun 3, 11 PM $ 0.00822
-0.27%
$ 220,539 $ 722
Jun 3, 10 PM $ 0.00824
+0.22%
$ 221,176 $ 757
Jun 3, 9 PM $ 0.00823
+0.23%
$ 220,836 $ 367
Jun 3, 8 PM $ 0.00821
+0.00%
$ 220,339 $ 338
Jun 3, 4 PM $ 0.00825
-0.72%
$ 221,217 $ 421
Jun 3, 3 PM $ 0.00831
+0.10%
$ 222,860 $ 421
Jun 3, 2 PM $ 0.00828
+0.00%
$ 222,072 $ 426
Jun 3, 1 PM $ 0.00829
-0.12%
$ 222,400 $ 450
Jun 3, 12 PM $ 0.00832
-0.12%
$ 223,243 $ 449
Jun 3, 5 AM $ 0.00835
+0.54%
$ 224,119 $ 481
Jun 3, 4 AM $ 0.00832
+0.00%
$ 223,192 $ 444
Jun 3, 3 AM $ 0.00834
-0.47%
$ 223,804 $ 436
Jun 3, 2 AM $ 0.0084
+0.02%
$ 225,280 $ 394
Jun 3, 12 AM $ 0.00845
+0.30%
$ 226,568 $ 414
Jun 2, 10 PM $ 0.00842
-0.36%
$ 225,954 $ 380
Jun 2, 7 PM $ 0.00846
-0.41%
$ 226,914 $ 371
Jun 2, 6 PM $ 0.0085
-0.06%
$ 228,021 $ 301
Jun 2, 4 PM $ 0.00849
+0.31%
$ 227,818 $ 344
Jun 2, 3 PM $ 0.00853
-0.47%
$ 228,691 $ 331
Jun 2, 2 PM $ 0.00852
-0.48%
$ 228,548 $ 285
Jun 2, 1 PM $ 0.00854
-0.34%
$ 229,169 $ 298
Jun 2, 9 AM $ 0.00866
+0.07%
$ 232,408 $ 634
Jun 2, 6 AM $ 0.0086
-0.15%
$ 230,733 $ 655
Jun 2, 5 AM $ 0.00862
-0.29%
$ 231,198 $ 655
Jun 2, 3 AM $ 0.00865
-0.24%
$ 231,937 $ 670
Jun 2, 2 AM $ 0.00864
-0.03%
$ 231,840 $ 672
Jun 2, 1 AM $ 0.00864
+0.00%
$ 231,762 $ 714
Jun 1, 10 PM $ 0.00866
-0.32%
$ 232,350 $ 751
Jun 1, 9 PM $ 0.00871
+0.00%
$ 233,663 $ 738