Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Level Historical Data

LVL Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 7 PM $0.00506
+0.00%
$135,703 $32
Aug 1, 6 PM $0.00506
+0.00%
$135,712 $28
Aug 1, 4 PM $0.00507
+0.00%
$-- $25
Aug 1, 3 PM $0.00507
+0.00%
$136,094 $23
Aug 1, 12 PM $0.00508
+0.00%
$136,216 $28
Aug 1, 11 AM $0.00508
+0.00%
$136,355 $25
Aug 1, 10 AM $0.00509
-0.10%
$136,533 $22
Aug 1, 9 AM $0.0051
+0.00%
$136,854 $16
Aug 1, 8 AM $0.00511
+0.00%
$136,990 $13
Aug 1, 6 AM $0.00511
+0.00%
$137,150 $10
Aug 1, 3 AM $0.00511
+0.00%
$137,020 $8
Jul 31, 8 PM $0.0051
+0.00%
$136,904 $14
Jul 31, 3 PM $0.0051
+0.00%
$136,903 $23
Jul 31, 2 PM $0.00511
+0.00%
$137,100 $19
Jul 31, 9 AM $0.0₉221
+0.00%
$-- $0
Jul 31, 3 AM $0.00512
+0.00%
$137,323 $49
Jul 31, 2 AM $0.00513
+0.00%
$137,498 $47
Jul 30, 5 PM $0.00513
+0.16%
$137,633 $53
Jul 30, 4 PM $0.00512
+0.00%
$137,221 $44
Jul 30, 11 AM $0.00511
+0.00%
$136,958 $37
Jul 30, 10 AM $0.00509
+0.54%
$136,602 $32
Jul 30, 9 AM $0.00506
+0.00%
$135,689 $16
Jul 30, 8 AM $0.00505
+0.00%
$135,540 $13
Jul 30, 5 AM $0.00505
+0.00%
$135,367 $11
Jul 30, 2 AM $0.00505
+0.00%
$135,485 $12
Jul 30, 1 AM $0.00504
+0.00%
$135,278 $8
Jul 29, 7 AM $0.0₅127
+0.00%
$34 $0
Jul 29, 4 AM $0.00503
+0.00%
$134,937 $14
Jul 29, 3 AM $0.00503
+0.00%
$135,065 $12
Jul 28, 3 PM $0.00504
+0.17%
$135,209 $78
Jul 28, 2 PM $0.00502
+0.00%
$134,749 $71
Jul 28, 1 AM $0.000322
+0.00%
$8,635 $84
Jul 27, 10 PM $0.000506
-9.22%
$13,565 $131
Jul 27, 8 PM $0.000651
-0.58%
$17,467 $168
Jul 27, 6 PM $0.000762
+0.00%
$20,448 $190
Jul 27, 5 PM $0.00075
-0.90%
$20,112 $188
Jul 27, 2 PM $0.00113
+0.00%
$30,402 $284
Jul 27, 9 AM $0.00135
+1.40%
$36,342 $340
Jul 27, 6 AM $0.00163
-2.51%
$43,837 $409
Jul 27, 5 AM $0.00174
+0.00%
$46,626 $435
Jul 27, 4 AM $0.0018
-1.75%
$48,184 $437
Jul 26, 10 PM $0.00305
+0.00%
$81,939 $5
Jul 26, 3 PM $0.00393
+0.00%
$105,398 $4
Jul 26, 10 AM $0.00405
+0.00%
$108,718 $8
Jul 26, 5 AM $0.00545
+0.00%
$146,315 $8
Jul 26, 1 AM $0.00709
-8.36%
$190,087 $19
Jul 25, 10 PM $0.00747
+0.00%
$200,307 $15
Jul 25, 1 PM $0.0075
+0.23%
$201,158 $18
Jul 24, 7 PM $0.00748
+0.00%
$-- $412
Jul 24, 1 PM $0.00746
-0.58%
$200,058 $413