Level Historical Data

LVL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0051
+0.00%
$ 136,903 $ 23
Yesterday $ 0.00513
+1.74%
$ -- $ 53
Jul 29, 2026 $ 0.0₅127
-99.97%
$ -- $ 0
Jul 28, 2026 $ 0.00504
+1,465.88%
$ -- $ 78
Jul 27, 2026 $ 0.000506
-72.34%
$ 13,565 $ 131
Jul 26, 2026 $ 0.00305
-60.50%
$ 81,939 $ 5
Jul 25, 2026 $ 0.00747
-0.19%
$ 200,307 $ 15
Jul 24, 2026 $ 0.00748
-0.16%
$ 200,686 $ 412
Jul 23, 2026 $ 0.00749
-0.48%
$ 201,054 $ 200
Jul 22, 2026 $ 0.00754
-0.24%
$ -- $ 20
Jul 21, 2026 $ 0.00756
+0.30%
$ 202,720 $ 15
Jul 20, 2026 $ 0.00753
+0.17%
$ -- $ 20
Jul 19, 2026 $ 0.00752
-0.04%
$ -- $ 6
Jul 18, 2026 $ 0.00753
+0.22%
$ -- $ 43
Jul 17, 2026 $ 0.00751
-0.80%
$ 201,554 $ 70
Jul 16, 2026 $ 0.00758
-0.93%
$ 203,246 $ 27
Jul 15, 2026 $ 0.00763
+1.02%
$ 204,615 $ 415
Jul 14, 2026 $ 0.00759
+1.10%
$ -- $ 107
Jul 13, 2026 $ 0.00746
-1.57%
$ -- $ 79
Jul 12, 2026 $ 0.00755
-0.37%
$ 202,495 $ 92
Jul 11, 2026 $ 0.00757
+2.30%
$ 203,185 $ 32
Jul 10, 2026 $ 0.00757
+0.28%
$ -- $ 37
Jul 9, 2026 $ 0.00752
-11.81%
$ 201,703 $ 54
Jul 8, 2026 $ 0.00771
+2.01%
$ 206,774 $ 106
Jul 7, 2026 $ 0.00758
-0.65%
$ 203,241 $ 95
Jul 6, 2026 $ 0.00765
-0.20%
$ 205,093 $ 187
Jul 5, 2026 $ 0.00768
+1.81%
$ 206,080 $ 115
Jul 4, 2026 $ 0.00756
+0.14%
$ -- $ 83
Jul 3, 2026 $ 0.00756
+0.89%
$ 202,737 $ 71
Jul 2, 2026 $ 0.00747
+0.51%
$ 200,459 $ 183
Jul 1, 2026 $ 0.00744
+0.71%
$ 199,701 $ 205
Jun 30, 2026 $ 0.0074
-1.01%
$ -- $ 138
Jun 29, 2026 $ 0.00749
+0.61%
$ -- $ 138
Jun 28, 2026 $ 0.00741
-0.92%
$ 198,868 $ 52
Jun 27, 2026 $ 0.00749
-0.48%
$ 200,947 $ 37
Jun 26, 2026 $ 0.00755
+6.15%
$ -- $ 458
Jun 25, 2026 $ 0.00713
-7.77%
$ 191,348 $ 495
Jun 24, 2026 $ 0.0077
-1.44%
$ 206,686 $ 243
Jun 23, 2026 $ 0.00781
-0.89%
$ 209,476 $ 106
Jun 22, 2026 $ 0.0079
+0.18%
$ 211,967 $ 98
Jun 21, 2026 $ 0.00787
-0.16%
$ 211,187 $ 23
Jun 20, 2026 $ 0.00788
-1.08%
$ -- $ 171
Jun 19, 2026 $ 0.00797
+0.16%
$ 213,752 $ 65
Jun 18, 2026 $ 0.00795
-1.95%
$ 213,382 $ 162
Jun 17, 2026 $ 0.0081
+0.13%
$ 217,283 $ 109
Jun 16, 2026 $ 0.00815
-0.54%
$ 218,655 $ 135
Jun 15, 2026 $ 0.00821
+0.24%
$ 220,308 $ 127
Jun 14, 2026 $ 0.00818
+0.60%
$ 219,397 $ 57
Jun 13, 2026 $ 0.00815
+0.53%
$ -- $ 64
Jun 12, 2026 $ 0.00811
+0.23%
$ 217,556 $ 94
Download