Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Level Historical Data

LVL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.00485
+0.04%
$130,208 $12,466
Sep 14 $0.00484
+4.11%
$129,858 $519
Sep 7 $0.00466
-2.29%
$124,576 $20,549
Aug 31 $0.00476
+5.33%
$127,729 $1,349
Aug 24 $0.00452
-1.24%
$121,144 $230
Aug 17 $0.00456
+7.85Q%
$122,976 $6,653
Aug 10 $0.00523
+1.55%
$114,748 $927
Aug 3 $0
-100.00%
$-- $105
Jul 27 $0.0051
+179.08%
$136,867 $589
Jul 20 $0.00305
-59.38%
$81,939 $516
Jul 13 $0.00752
-0.71%
$-- $562
Jul 6 $0.00755
-1.46%
$202,495 $568
Jun 29 $0.00768
+3.25%
$206,080 $595
Jun 22 $0.00749
-5.03%
$198,868 $1,040
Jun 15 $0.00788
-3.79%
$211,187 $547
Jun 8 $0.00815
+0.72%
$219,397 $493
Jun 1 $0.00794
-9.87%
$215,587 $3,416
May 25 $0.00883
+5.74%
$-- $1,345
May 18 $0.00834
-99.99%
$223,676 $34,072
May 11 $105.04
+8.93%
$228,304 $70,980
May 4 $113.23
-0.23%
$2.59 billion $24,680
Apr 27 $118.85
+1.33M%
$-- $369
Apr 20 $0.00898
+0.93%
$240,454 $450
Apr 13 $0.00899
+3.06%
$238,031 $575
Apr 6 $0.00885
+0.67%
$-- $1,835
Mar 30 $0.00877
-0.77%
$235,394 $2,188
Mar 23 $0.00891
-0.56%
$238,126 $1,870
Mar 16 $0.00898
-3.32%
$240,995 $770
Mar 9 $0.00928
+3.74%
$248,894 $2,340
Mar 2 $0.00894
-0.05%
$238,475 $2,286
Feb 23 $0.00891
+1.44%
$239,129 $3,349
Feb 16 $0.00894
+0.78%
$-- $1,233
Feb 9 $0.00901
-0.33%
$-- $3,309
Feb 2 $0.00909
-8.44%
$244,091 $7,258
Jan 26 $0.01
-7.07%
$265,967 $1,791
Jan 19 $0.0109
-3.13%
$288,145 $1,391
Jan 12 $0.0114
+1.98%
$303,415 $1,493
Jan 5 $0.0112
-0.04%
$299,249 $1,867
Dec 29 $0.011
-0.35%
$-- $5,910
Dec 22 $0.0108
-2.00%
$292,846 $4,745
Dec 15 $0.0111
-0.84%
$293,590 $35,353
Dec 8 $0.0113
+0.07%
$300,735 $15,804
Dec 1 $0.0113
-0.24%
$302,576 $2,743
Nov 24 $0.0113
+1.36%
$304,680 $5,299
Nov 17 $0.011
-3.88%
$298,961 $3,359
Nov 10 $0.0115
-3.63%
$306,886 $1,674
Nov 3 $0.012
-99.99%
$321,944 $8,665
Oct 27 $0.0123
-3.14%
$-- $2.32 million
Oct 20 $0.0126
-0.11%
$338,409 $1.9 million
Oct 13 $0.0125
-8.21%
$339,962 $34,184
Download