Armory Coin Historical Data

ARM
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 0.000047
+0.00%
$ 93,444 $ 4,089
Nov 27, 2018 $ 0.0000471
+0.00%
$ 93,689 $ 3,926
Nov 26, 2018 $ 0.0000551
+0.00%
$ 109,609 $ 3,820
Nov 25, 2018 $ 0.000084
+0.00%
$ 167,198 $ 4,292
Nov 22, 2018 $ 0.0000876
+0.00%
$ 174,398 $ 4,500
Nov 21, 2018 $ 0.0000894
+0.00%
$ 177,824 $ 4,634
Nov 20, 2018 $ 0.0000841
+0.00%
$ 167,275 $ 5,282
Nov 17, 2018 $ 0.0000895
+0.00%
$ 178,159 $ 5,591
Nov 16, 2018 $ 0.0000889
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0000857
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0000637
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000064
+0.00%
$ -- $ 6,402
Nov 11, 2018 $ 0.000088
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0000879
+0.00%
$ -- $ 6,412
Nov 2, 2018 $ 0.0000635
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0000632
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0000775
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0000833
+0.00%
$ -- $ 6,403
Oct 27, 2018 $ 0.00009
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00009
+0.00%
$ -- $ 6,472
Oct 21, 2018 $ 0.00009
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00009
+0.00%
$ -- $ 6,477
Oct 18, 2018 $ 0.000132
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0000745
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.000102
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.000126
+0.00%
$ -- $ 6,304
Oct 10, 2018 $ 0.00009
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00009
+0.00%
$ -- $ 6,626
Oct 1, 2018 $ 0.000127
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.000111
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0000885
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.0000655
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0000675
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0000677
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.000067
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0000671
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0000676
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0000693
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.000089
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.00009
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.000129
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0000982
+0.00%
$ -- $ 6,429
Sep 14, 2018 $ 0.0000898
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.000088
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0000876
+0.00%
$ -- $ 6,327
Sep 10, 2018 $ 0.0000865
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0000906
+0.00%
$ -- $ 6,429
Sep 4, 2018 $ 0.00009
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.000101
+0.00%
$ -- $ 7,234
Download