Armory Coin Historical Data

ARM Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2, 2018 $ 0.000111
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0000792
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.0000891
+0.00%
$ -- $ 6,947
Aug 29, 2018 $ 0.00009
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.000071
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.000067
+0.00%
$ -- $ 6,696
Aug 21, 2018 $ 0.00009
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.00009
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0000659
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0000649
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0000628
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0000751
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0000874
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.000092
+0.00%
$ -- $ 6,363
Aug 12, 2018 $ 0.0000615
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0000813
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0000881
+0.00%
$ -- $ 6,424
Aug 7, 2018 $ 0.0000905
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0000905
+0.00%
$ -- $ 7,028
Aug 3, 2018 $ 0.0000761
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0000908
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.000111
+0.00%
$ -- $ 7,943
Jul 27, 2018 $ 0.0000818
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0000826
+0.00%
$ -- $ 8,232
Jul 19, 2018 $ 0.0000903
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.000103
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.0000656
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.00009
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.00009
+0.00%
$ -- $ 6,257
Jul 13, 2018 $ 0.00009
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.0000954
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.000113
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.000169
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.000135
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.000129
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.000115
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.0000662
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.0000903
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.000112
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.0000738
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0000646
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0000681
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0000728
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0000722
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.0000735
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0000739
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.000064
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0000672
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.000137
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.000178
+0.00%
$ -- $ 6,394