Armory Coin Historical Data

ARM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 2018 $ 0.0000884
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.000085
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0000901
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.0000901
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.0000914
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0000914
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.000127
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0000764
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0000686
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0000858
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0000807
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.000108
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.00011
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.0000786
+0.00%
$ -- $ 7,684
Jun 6, 2018 $ 0.0001
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.000149
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.0000716
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0000765
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0000925
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0000901
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0000902
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0000763
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.000078
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0000803
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.000113
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.0000758
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.000075
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0000759
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0000698
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0000718
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0000849
+0.00%
$ -- $ 8,365
May 19, 2018 $ 0.0000865
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0000863
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0000832
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0000893
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0000876
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0000865
+0.00%
$ -- $ 8,580
May 12, 2018 $ 0.0000903
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0000918
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0000931
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0000909
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0000956
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0000961
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0000985
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.000097
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0000982
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0000956
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.000127
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0000994
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.000107
+0.00%
$ -- $ 9,368