Armory Coin Historical Data

ARM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 29, 2018 $ 0.000097
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.000105
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.000107
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.000103
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0000941
+0.00%
$ -- $ 9,283
Apr 23, 2018 $ 0.000072
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0000832
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0000972
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0000953
+0.00%
$ -- $ 8,217
Apr 18, 2018 $ 0.000103
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.000103
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0000912
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0000958
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0000909
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0000679
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.000133
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.000079
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0000807
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0000784
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0000992
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.000102
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.000125
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0000955
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.000115
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.000168
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0000821
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0000911
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0000876
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0000851
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.000121
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.000111
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0000831
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.000126
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.000132
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0000915
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.000153
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.000117
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.000105
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0001
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.000121
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.000139
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.000146
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.000102
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.000112
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.000177
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.000155
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0000983
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.00015
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.000107
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.000166
+0.00%
$ -- $ 9,803