Armory Coin Historical Data

ARM Page 6
Download
Date Close Price change Market cap Trading volume
Jan 17, 2018 $ 0.000165
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.000164
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.000157
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.000223
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.00014
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.000228
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.000144
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.000193
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.000158
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.000351
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.00016
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.000159
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.000142
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.000164
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.000139
+0.00%
$ -- $ 14,068
Dec 31, 2017 $ 0.000145
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.000128
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.0000555
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.000178
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.0004
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.000137
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.000131
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.000139
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.000137
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.000163
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.000168
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.000216
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.000291
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.000174
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.000107
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.000173
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.000165
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.000182
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.000177
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.000013
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.0000105
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.0000694
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.0000846
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.0000984
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.000117
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.000117
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.000115
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.000129
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.000155
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.000205
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.000327
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.000111
+0.00%
$ -- $ 10,596
Nov 28, 2017 $ 0.0₅894
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.0000296
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.00013
+0.00%
$ -- $ 8,465