Armory Coin Historical Data

ARM Page 7
Download
Date Close Price change Market cap Trading volume
Nov 25, 2017 $0.000118
+0.00%
$-- $8,176
Nov 24, 2017 $0.0000813
+0.00%
$-- $8,195
Nov 23, 2017 $0.0000804
+0.00%
$-- $8,191
Nov 22, 2017 $0.0000885
+0.00%
$-- $8,148
Nov 21, 2017 $0.0000875
+0.00%
$-- $8,097
Nov 20, 2017 $0.0000799
+0.00%
$-- $7,833
Nov 16, 2017 $0.0000201
+0.00%
$-- $7,023
Nov 12, 2017 $0.0000659
+0.00%
$-- $6,564
Nov 7, 2017 $0.0000737
+0.00%
$-- $7,285
Nov 6, 2017 $0.000075
+0.00%
$-- $7,475
Nov 3, 2017 $0.0000671
+0.00%
$-- $6,984
Nov 2, 2017 $0.0000652
+0.00%
$-- $6,516
Nov 1, 2017 $0.0000659
+0.00%
$-- $6,236
Oct 31, 2017 $0.000374
+0.00%
$-- $6,125
Oct 30, 2017 $0.0000586
+0.00%
$-- $5,864
Oct 29, 2017 $0.0000576
+0.00%
$-- $5,768
Oct 28, 2017 $0.0000575
+0.00%
$-- $5,845
Oct 19, 2017 $0.0000559
+0.00%
$-- $5,405
Oct 18, 2017 $0.000056
+0.00%
$-- $5,643
Oct 2, 2017 $0.0000432
+0.00%
$-- $4,317
Oct 1, 2017 $0.0000427
+0.00%
$-- $4,282
Sep 30, 2017 $0.0000576
+0.00%
$-- $4,151
Sep 29, 2017 $0.000042
+0.00%
$-- $4,191
Sep 28, 2017 $0.0000518
+0.00%
$-- $4,026
Sep 25, 2017 $0.0000372
+0.00%
$-- $3,706
Sep 24, 2017 $0.000037
+0.00%
$-- $3,715
Sep 23, 2017 $0.0000362
+0.00%
$-- $3,629
Sep 22, 2017 $0.0000366
+0.00%
$-- $3,804
Sep 21, 2017 $0.0000392
+0.00%
$-- $3,945
Sep 20, 2017 $0.0000398
+0.00%
$-- $3,971
Sep 19, 2017 $0.0000394
+0.00%
$-- $3,894
Sep 18, 2017 $0.0000372
+0.00%
$-- $3,619
Sep 17, 2017 $0.0000372
+0.00%
$-- $3,690
Sep 16, 2017 $0.0000323
+0.00%
$-- $3,390
Sep 15, 2017 $0.0000371
+0.00%
$-- $3,651
Sep 14, 2017 $0.0000395
+0.00%
$-- $3,947
Sep 13, 2017 $0.0000427
+0.00%
$-- $4,244
Sep 12, 2017 $0.0000423
+0.00%
$-- $4,204
Sep 11, 2017 $0.0000421
+0.00%
$-- $4,160
Sep 10, 2017 $0.0000429
+0.00%
$-- $4,274
Sep 9, 2017 $0.0000448
+0.00%
$-- $4,475
Sep 7, 2017 $0.0000459
+0.00%
$-- $4,562
Sep 6, 2017 $0.0000439
+0.00%
$-- $4,233
Sep 5, 2017 $0.0000447
+0.00%
$-- $4,380
Sep 4, 2017 $0.0000458
+0.00%
$-- $4,570
Sep 3, 2017 $0.0000458
+0.00%
$-- $4,682
Sep 2, 2017 $0.0000479
+0.00%
$-- $4,782
Sep 1, 2017 $0.0000467
+0.00%
$-- $4,657
Aug 31, 2017 $0.0000457
+0.00%
$-- $4,572
Aug 25, 2017 $0.0000416
+0.00%
$-- $4,133