Armory Coin Historical Data

ARM
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.000047
-14.75%
$ -- $ 11,834
Nov 19 $ 0.000084
-0.05%
$ -- $ 18,708
Nov 12 $ 0.0000895
+39.93%
$ 178,159 $ 30,075
Nov 5 $ 0.000088
+0.03%
$ -- $ 12,813
Oct 29 $ 0.0000635
-23.78%
$ -- $ 25,380
Oct 22 $ 0.00009
+0.00%
$ -- $ 12,935
Oct 15 $ 0.00009
-28.65%
$ -- $ 38,981
Oct 8 $ 0.00009
+0.00%
$ -- $ 13,252
Oct 1 $ 0.000127
+0.00%
$ -- $ 6,610
Sep 24 $ 0.000111
+65.78%
$ -- $ 46,045
Sep 17 $ 0.0000676
-31.16%
$ -- $ 38,902
Sep 10 $ 0.0000898
+3.77%
$ -- $ 25,420
Sep 3 $ 0.0000906
-9.95%
$ -- $ 20,928
Aug 27 $ 0.000111
+64.96%
$ -- $ 41,463
Aug 20 $ 0.00009
+0.00%
$ -- $ 12,898
Aug 13 $ 0.0000659
-28.41%
$ -- $ 38,155
Aug 6 $ 0.0000615
-32.05%
$ -- $ 33,146
Jul 30 $ 0.0000761
-31.55%
$ -- $ 23,159
Jul 23 $ 0.0000818
-1.04%
$ -- $ 16,434
Jul 16 $ 0.0000903
+0.30%
$ -- $ 27,161
Jul 9 $ 0.00009
-33.20%
$ -- $ 39,031
Jul 2 $ 0.000129
+99.39%
$ -- $ 45,938
Jun 25 $ 0.0000681
+1.24%
$ -- $ 42,965
Jun 18 $ 0.000137
+49.88%
$ -- $ 45,840
Jun 11 $ 0.0000914
-15.68%
$ -- $ 46,933
Jun 4 $ 0.00011
+53.14%
$ -- $ 38,105
May 28 $ 0.0000765
-4.72%
$ -- $ 51,982
May 21 $ 0.000113
+33.20%
$ -- $ 55,515
May 14 $ 0.0000865
+0.06%
$ -- $ 50,631
May 7 $ 0.0000903
-6.01%
$ -- $ 55,602
Apr 30 $ 0.0000985
-8.27%
$ -- $ 65,744
Apr 23 $ 0.000097
+34.83%
$ -- $ 54,801
Apr 16 $ 0.0000832
-8.78%
$ -- $ 49,776
Apr 9 $ 0.0000958
+22.27%
$ -- $ 50,857
Apr 2 $ 0.0000992
+20.81%
$ -- $ 48,720
Mar 26 $ 0.0000911
-27.93%
$ -- $ 54,417
Mar 19 $ 0.000132
+9.48%
$ -- $ 60,027
Mar 12 $ 0.000139
+41.75%
$ -- $ 61,295
Mar 5 $ 0.00015
-44.11%
$ -- $ 72,553
Feb 26 $ 0.000112
-11.29%
$ -- $ 73,990
Feb 19 $ 0.000142
-25.28%
$ -- $ 74,935
Feb 12 $ 0.000119
+90.20%
$ -- $ 65,181
Feb 5 $ 0.000126
-16.64%
$ -- $ 56,461
Jan 29 $ 0.000183
+5.11%
$ -- $ 71,285
Jan 22 $ 0.00013
-56.52%
$ -- $ 78,920
Jan 15 $ 0.000205
+30.95%
$ -- $ 86,414
Jan 8 $ 0.000223
-36.51%
$ -- $ 103,749
Jan 1 $ 0.00016
+14.60%
$ -- $ 77,751
Dec 25 $ 0.000145
+10.37%
$ -- $ 102,061
Download