Armory Coin Historical Data

ARM
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 26 $0.000047
-14.75%
$-- $11,834
Nov 19 $0.000084
-0.05%
$-- $18,708
Nov 12 $0.0000895
+39.93%
$178,159 $30,075
Nov 5 $0.000088
+0.03%
$-- $12,813
Oct 29 $0.0000635
-23.78%
$-- $25,380
Oct 22 $0.00009
+0.00%
$-- $12,935
Oct 15 $0.00009
-28.65%
$-- $38,981
Oct 8 $0.00009
+0.00%
$-- $13,252
Oct 1 $0.000127
+0.00%
$-- $6,610
Sep 24 $0.000111
+65.78%
$-- $46,045
Sep 17 $0.0000676
-31.16%
$-- $38,902
Sep 10 $0.0000898
+3.77%
$-- $25,420
Sep 3 $0.0000906
-9.95%
$-- $20,928
Aug 27 $0.000111
+64.96%
$-- $41,463
Aug 20 $0.00009
+0.00%
$-- $12,898
Aug 13 $0.0000659
-28.41%
$-- $38,155
Aug 6 $0.0000615
-32.05%
$-- $33,146
Jul 30 $0.0000761
-31.55%
$-- $23,159
Jul 23 $0.0000818
-1.04%
$-- $16,434
Jul 16 $0.0000903
+0.30%
$-- $27,161
Jul 9 $0.00009
-33.20%
$-- $39,031
Jul 2 $0.000129
+99.39%
$-- $45,938
Jun 25 $0.0000681
+1.24%
$-- $42,965
Jun 18 $0.000137
+49.88%
$-- $45,840
Jun 11 $0.0000914
-15.68%
$-- $46,933
Jun 4 $0.00011
+53.14%
$-- $38,105
May 28 $0.0000765
-4.72%
$-- $51,982
May 21 $0.000113
+33.20%
$-- $55,515
May 14 $0.0000865
+0.06%
$-- $50,631
May 7 $0.0000903
-6.01%
$-- $55,602
Apr 30 $0.0000985
-8.27%
$-- $65,744
Apr 23 $0.000097
+34.83%
$-- $54,801
Apr 16 $0.0000832
-8.78%
$-- $49,776
Apr 9 $0.0000958
+22.27%
$-- $50,857
Apr 2 $0.0000992
+20.81%
$-- $48,720
Mar 26 $0.0000911
-27.93%
$-- $54,417
Mar 19 $0.000132
+9.48%
$-- $60,027
Mar 12 $0.000139
+41.75%
$-- $61,295
Mar 5 $0.00015
-44.11%
$-- $72,553
Feb 26 $0.000112
-11.29%
$-- $73,990
Feb 19 $0.000142
-25.28%
$-- $74,935
Feb 12 $0.000119
+90.20%
$-- $65,181
Feb 5 $0.000126
-16.64%
$-- $56,461
Jan 29 $0.000183
+5.11%
$-- $71,285
Jan 22 $0.00013
-56.52%
$-- $78,920
Jan 15 $0.000205
+30.95%
$-- $86,414
Jan 8 $0.000223
-36.51%
$-- $103,749
Jan 1 $0.00016
+14.60%
$-- $77,751
Dec 25 $0.000145
+10.37%
$-- $102,061
Download