BitMine Immersion Technologies Inc Historical Data

BMNR
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000303
+0.00%
$ -- $ 1,582
Yesterday $ 0.0000303
+1.04%
$ -- $ 1,582
May 23, 2026 $ 0.0000233
+20.60%
$ -- $ 152
May 13, 2026 $ 0.0000219
+0.00%
$ -- $ 154
May 6, 2026 $ 0.0000294
+0.00%
$ -- $ 1,597
May 5, 2026 $ 0.0000295
+1.69%
$ -- $ 1,363
Apr 29, 2026 $ 0.0000227
+0.00%
$ -- $ 329
Apr 23, 2026 $ 0.0000264
+0.00%
$ -- $ 1,902
Apr 22, 2026 $ 0.0000354
+0.00%
$ -- $ 303
Download