BitMine Immersion Technologies Inc Historical Data

BMNR
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 PM $0.0000199
-1.63%
$-- $1,078
Yesterday, at 2 PM $0.0000199
-1.63%
$-- $1,078
Aug 21, 9 PM $0.0000273
+0.00%
$-- $72
Aug 19, 10 PM $0.0000234
+0.00%
$-- $2,062
Aug 19, 9 PM $0.0000237
+39.32%
$-- $2,056
Aug 17, 2 AM $0.00001
+0.00%
$-- $94
Aug 2, 4 PM $0.0₅985
+0.00%
$-- $514
Jun 4, 8 PM $0.000037
+0.00%
$-- $880
Jun 1, 7 PM $0.0000346
+1.95%
$-- $2,640
May 29, 9 PM $0.0000303
+1.04%
$-- $1,582
May 23, 6 AM $0.0000233
+20.60%
$-- $152
May 13, 8 PM $0.0000219
+0.00%
$-- $154
May 6, 2 AM $0.0000294
+0.00%
$-- $1,597
May 5, 10 PM $0.0000295
+1.69%
$-- $1,363
Apr 29, 4 PM $0.0000227
+0.00%
$-- $329
Apr 23, 10 AM $0.0000264
+0.00%
$-- $1,902
Apr 22, 8 AM $0.0000354
+0.00%
$-- $303
Download