BitMine Immersion Technologies Inc Historical Data

BMNR
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0000199
-1.63%
$-- $57
Aug 17 $0.0000273
+172.79%
$-- $849
Jul 27 $0.0₅985
+0.00%
$-- $149
Jun 1 $0.000037
+8.93%
$-- $772
May 25 $0.0000303
+1.04%
$-- $239
May 18 $0.0000233
+20.60%
$-- $1,222
May 11 $0.0000219
+0.00%
$-- $997
May 4 $0.0000294
+1.64%
$-- $565
Apr 27 $0.0000227
+0.00%
$-- $0
Apr 20 $0.0000264
-25.56%
$-- $2,204
Download