BitMine Immersion Technologies Inc Historical Data

BMNR
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0000199
-1.63%
$-- $1,078
Yesterday $0.0000199
-1.63%
$-- $1,078
Aug 21, 2026 $0.0000273
+0.00%
$-- $72
Aug 19, 2026 $0.0000234
+37.32%
$-- $2,062
Aug 17, 2026 $0.00001
+0.00%
$-- $94
Aug 2, 2026 $0.0₅985
+0.00%
$-- $514
Jun 4, 2026 $0.000037
+0.00%
$-- $880
Jun 1, 2026 $0.0000346
+1.95%
$-- $2,640
May 29, 2026 $0.0000303
+1.04%
$-- $1,582
May 23, 2026 $0.0000233
+20.60%
$-- $152
May 13, 2026 $0.0000219
+0.00%
$-- $154
May 6, 2026 $0.0000294
+0.00%
$-- $1,597
May 5, 2026 $0.0000295
+1.69%
$-- $1,363
Apr 29, 2026 $0.0000227
+0.00%
$-- $329
Apr 23, 2026 $0.0000264
+0.00%
$-- $1,902
Apr 22, 2026 $0.0000354
+0.00%
$-- $303
Download