Neuros Historical Data

NEUROS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $ 0.00501
-10.70%
$ 501,000 $ 1,544
Mar 9, 2025 $ 0.00561
-6.19%
$ 561,000 $ 1,924
Mar 8, 2025 $ 0.00601
-2.12%
$ 601,000 $ 3,847
Mar 7, 2025 $ 0.00614
+3.19%
$ 614,000 $ 5,151
Mar 6, 2025 $ 0.00595
-3.72%
$ 595,000 $ 7,506
Mar 5, 2025 $ 0.00618
+0.16%
$ 618,000 $ 996
Mar 4, 2025 $ 0.00617
-1.75%
$ 617,000 $ 1,534
Mar 3, 2025 $ 0.00628
-4.12%
$ 628,000 $ 2,518
Mar 2, 2025 $ 0.00655
+0.00%
$ 655,000 $ 898
Mar 1, 2025 $ 0.00655
+4.80%
$ 655,000 $ 40
Feb 28, 2025 $ 0.00625
+0.00%
$ 625,000 $ 2,998
Feb 27, 2025 $ 0.00625
-0.48%
$ 625,000 $ 634
Feb 26, 2025 $ 0.00628
-4.70%
$ 628,000 $ 373
Feb 25, 2025 $ 0.00659
+9.47%
$ 659,000 $ 635
Feb 24, 2025 $ 0.00602
-6.38%
$ 602,000 $ 2,678
Feb 23, 2025 $ 0.00643
-3.02%
$ 643,000 $ 48
Feb 22, 2025 $ 0.00663
+4.25%
$ 663,000 $ 57
Feb 21, 2025 $ 0.00636
-5.92%
$ 636,000 $ 2,630
Feb 20, 2025 $ 0.00676
-43.87%
$ 676,000 $ 3,076
Feb 19, 2025 $ 0.0121
+7.86%
$ 1.21 million $ 3,571
Feb 18, 2025 $ 0.0116
-23.43%
$ 1.16 million $ 588
Feb 17, 2025 $ 0.0166
+130.29%
$ 1.66 million $ 694
Feb 16, 2025 $ 0.00722
+8.88%
$ 721,925 $ 9,652
Feb 15, 2025 $ 0.00663
-8.82%
$ 663,071 $ 4,079
Feb 14, 2025 $ 0.00727
-7.68%
$ 727,223 $ 928
Feb 13, 2025 $ 0.00788
-9.92%
$ 787,762 $ 5,653
Feb 12, 2025 $ 0.00874
-0.70%
$ 874,495 $ 8,372
Feb 11, 2025 $ 0.00871
-1.11%
$ 871,419 $ 5,705
Feb 10, 2025 $ 0.00881
-6.20%
$ 881,217 $ 11,839
Feb 9, 2025 $ 0.00939
+0.17%
$ 939,467 $ 6,122
Feb 8, 2025 $ 0.00938
+8.52%
$ 937,863 $ 6,873
Feb 7, 2025 $ 0.00864
+2.84%
$ 864,233 $ 11,639
Feb 6, 2025 $ 0.00965
+11.38%
$ 964,731 $ 7,653
Feb 5, 2025 $ 0.00866
-7.07%
$ 866,166 $ 16,883
Feb 4, 2025 $ 0.00932
+23.51%
$ 932,053 $ 73,895
Feb 3, 2025 $ 0.00755
-55.94%
$ 754,623 $ 32,689
Feb 2, 2025 $ 0.0177
-9.56%
$ 1.77 million $ 26,490
Feb 1, 2025 $ 0.0205
-5.04%
$ 2.05 million $ 11,367
Jan 31, 2025 $ 0.0208
+22.19%
$ 2.08 million $ 18,162
Jan 30, 2025 $ 0.0179
+118.26%
$ 1.79 million $ 5,681
Jan 29, 2025 $ 0.00821
-4.85%
$ 820,634 $ 1,420
Jan 28, 2025 $ 0.00862
-2.80%
$ 862,469 $ 5,047
Jan 27, 2025 $ 0.00887
-12.35%
$ 887,297 $ 15,982
Jan 26, 2025 $ 0.0101
-7.93%
$ 1.01 million $ 6,216
Jan 25, 2025 $ 0.011
-3.69%
$ 1.1 million $ 14,340
Jan 24, 2025 $ 0.0114
-4.01%
$ 1.14 million $ 10,293
Jan 23, 2025 $ 0.0117
-8.12%
$ 1.17 million $ 23,239
Jan 22, 2025 $ 0.0128
-4.40%
$ 1.28 million $ 30,375
Jan 21, 2025 $ 0.0134
+25.50%
$ 1.34 million $ 38,522
Jan 20, 2025 $ 0.0106
-3.91%
$ 1.06 million $ 14,137