Neuros Historical Data

NEUROS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $0.00501
-10.70%
$501,000 $1,544
Mar 9, 2025 $0.00561
-6.19%
$561,000 $1,924
Mar 8, 2025 $0.00601
-2.12%
$601,000 $3,847
Mar 7, 2025 $0.00614
+3.19%
$614,000 $5,151
Mar 6, 2025 $0.00595
-3.72%
$595,000 $7,506
Mar 5, 2025 $0.00618
+0.16%
$618,000 $996
Mar 4, 2025 $0.00617
-1.75%
$617,000 $1,534
Mar 3, 2025 $0.00628
-4.12%
$628,000 $2,518
Mar 2, 2025 $0.00655
+0.00%
$655,000 $898
Mar 1, 2025 $0.00655
+4.80%
$655,000 $40
Feb 28, 2025 $0.00625
+0.00%
$625,000 $2,998
Feb 27, 2025 $0.00625
-0.48%
$625,000 $634
Feb 26, 2025 $0.00628
-4.70%
$628,000 $373
Feb 25, 2025 $0.00659
+9.47%
$659,000 $635
Feb 24, 2025 $0.00602
-6.38%
$602,000 $2,678
Feb 23, 2025 $0.00643
-3.02%
$643,000 $48
Feb 22, 2025 $0.00663
+4.25%
$663,000 $57
Feb 21, 2025 $0.00636
-5.92%
$636,000 $2,630
Feb 20, 2025 $0.00676
-43.87%
$676,000 $3,076
Feb 19, 2025 $0.0121
+7.86%
$1.21 million $3,571
Feb 18, 2025 $0.0116
-23.43%
$1.16 million $588
Feb 17, 2025 $0.0166
+130.29%
$1.66 million $694
Feb 16, 2025 $0.00722
+8.88%
$721,925 $9,652
Feb 15, 2025 $0.00663
-8.82%
$663,071 $4,079
Feb 14, 2025 $0.00727
-7.68%
$727,223 $928
Feb 13, 2025 $0.00788
-9.92%
$787,762 $5,653
Feb 12, 2025 $0.00874
-0.70%
$874,495 $8,372
Feb 11, 2025 $0.00871
-1.11%
$871,419 $5,705
Feb 10, 2025 $0.00881
-6.20%
$881,217 $11,839
Feb 9, 2025 $0.00939
+0.17%
$939,467 $6,122
Feb 8, 2025 $0.00938
+8.52%
$937,863 $6,873
Feb 7, 2025 $0.00864
+2.84%
$864,233 $11,639
Feb 6, 2025 $0.00965
+11.38%
$964,731 $7,653
Feb 5, 2025 $0.00866
-7.07%
$866,166 $16,883
Feb 4, 2025 $0.00932
+23.51%
$932,053 $73,895
Feb 3, 2025 $0.00755
-55.94%
$754,623 $32,689
Feb 2, 2025 $0.0177
-9.56%
$1.77 million $26,490
Feb 1, 2025 $0.0205
-5.04%
$2.05 million $11,367
Jan 31, 2025 $0.0208
+22.19%
$2.08 million $18,162
Jan 30, 2025 $0.0179
+118.26%
$1.79 million $5,681
Jan 29, 2025 $0.00821
-4.85%
$820,634 $1,420
Jan 28, 2025 $0.00862
-2.80%
$862,469 $5,047
Jan 27, 2025 $0.00887
-12.35%
$887,297 $15,982
Jan 26, 2025 $0.0101
-7.93%
$1.01 million $6,216
Jan 25, 2025 $0.011
-3.69%
$1.1 million $14,340
Jan 24, 2025 $0.0114
-4.01%
$1.14 million $10,293
Jan 23, 2025 $0.0117
-8.12%
$1.17 million $23,239
Jan 22, 2025 $0.0128
-4.40%
$1.28 million $30,375
Jan 21, 2025 $0.0134
+25.50%
$1.34 million $38,522
Jan 20, 2025 $0.0106
-3.91%
$1.06 million $14,137