Neuros Historical Data

NEUROS Page 2
Download
Date Close Price change Market cap Trading volume
May 20 $0.0364
-23.92%
$3.89 million $551,427
May 13 $0.0484
-12.84%
$4.78 million $692,866
May 6 $0.0588
-7.61%
$5.58 million $679,952
Apr 29 $0.0958
+34.96%
$-- $108,895
Apr 22 $0.109
+63.76%
$-- $86,816
Apr 15 $0.0667
+2.50%
$-- $88,267
Apr 8 $0.0583
-6.90%
$5.79 million $103,574
Apr 1 $0.107
-4.83%
$-- $36,946
Mar 25 $0.112
-19.90%
$11.21 million $126,350
Mar 18 $0.142
+5.86%
$14.02 million $28,049
Mar 11 $0.62
+323.69%
$-- $2.66 million
Mar 4 $0.138
+11.37%
$14.62 million $731,892
Feb 26 $0.0467
-11.72%
$-- $88,377
Feb 19 $0.0529
+11.72%
$5.29 million $64,032
Dec 11 $0.0548
-2.57%
$-- $50,054
Jul 3 $0.0279
-0.72%
$-- $33,529
Jun 5 $0.0495
-12.33%
$-- $68,642
May 29 $0.0566
+1.56%
$5.66 million $123,043
May 22 $0.06
-12.93%
$5.57 million $124,239
May 15 $0.0736
-4.66%
$6.91 million $109,242
May 8 $0.0701
+3.98%
$7.71 million $135,713
May 1 $0.0676
-15.70%
$6.76 million $52,182
Download