Neuros Historical Data

NEUROS Page 2
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.0364
-23.92%
$ 3.89 million $ 551,427
May 13 $ 0.0484
-12.84%
$ 4.78 million $ 692,866
May 6 $ 0.0588
-7.61%
$ 5.58 million $ 679,952
Apr 29 $ 0.0958
+34.96%
$ -- $ 108,895
Apr 22 $ 0.109
+63.76%
$ -- $ 86,816
Apr 15 $ 0.0667
+2.50%
$ -- $ 88,267
Apr 8 $ 0.0583
-6.90%
$ 5.79 million $ 103,574
Apr 1 $ 0.107
-4.83%
$ -- $ 36,946
Mar 25 $ 0.112
-19.90%
$ 11.21 million $ 126,350
Mar 18 $ 0.142
+5.86%
$ 14.02 million $ 28,049
Mar 11 $ 0.62
+323.69%
$ -- $ 2.66 million
Mar 4 $ 0.138
+11.37%
$ 14.62 million $ 731,892
Feb 26 $ 0.0467
-11.72%
$ -- $ 88,377
Feb 19 $ 0.0529
+11.72%
$ 5.29 million $ 64,032
Dec 11 $ 0.0548
-2.57%
$ -- $ 50,054
Jul 3 $ 0.0279
-0.72%
$ -- $ 33,529
Jun 5 $ 0.0495
-12.33%
$ -- $ 68,642
May 29 $ 0.0566
+1.56%
$ 5.66 million $ 123,043
May 22 $ 0.06
-12.93%
$ 5.57 million $ 124,239
May 15 $ 0.0736
-4.66%
$ 6.91 million $ 109,242
May 8 $ 0.0701
+3.98%
$ 7.71 million $ 135,713
May 1 $ 0.0676
-15.70%
$ 6.76 million $ 52,182
Download