Neuros Historical Data

NEUROS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $ 0.0111
-3.94%
$ 1.11 million $ 14,585
Jan 18, 2025 $ 0.0115
-17.44%
$ 1.15 million $ 14,461
Jan 17, 2025 $ 0.014
-0.34%
$ 1.4 million $ 5,902
Jan 16, 2025 $ 0.014
-15.10%
$ 1.4 million $ 6,237
Jan 15, 2025 $ 0.0165
+5.38%
$ 1.65 million $ 10,426
Jan 14, 2025 $ 0.0157
+9.76%
$ 1.57 million $ 5,440
Jan 13, 2025 $ 0.0145
-11.85%
$ 1.45 million $ 9,010
Jan 12, 2025 $ 0.0176
+5.99%
$ 1.76 million $ 12,341
Jan 11, 2025 $ 0.0166
-7.94%
$ 1.66 million $ 19,353
Jan 10, 2025 $ 0.018
-5.70%
$ 1.8 million $ 4,903
Jan 9, 2025 $ 0.0191
-11.50%
$ 1.91 million $ 17,658
Jan 8, 2025 $ 0.0216
+11.77%
$ 2.16 million $ 15,301
Jan 7, 2025 $ 0.0193
-15.91%
$ 1.93 million $ 60,728
Jan 6, 2025 $ 0.023
+25.46%
$ 2.3 million $ 82,672
Jan 5, 2025 $ 0.0181
+18.37%
$ 1.81 million $ 69,376
Jan 4, 2025 $ 0.0153
-4.77%
$ 1.53 million $ 26,997
Jan 3, 2025 $ 0.0161
+4.36%
$ 1.61 million $ 8,223
Jan 2, 2025 $ 0.0154
-2.21%
$ 1.54 million $ 161,557
Jan 1, 2025 $ 0.0158
-2.48%
$ 1.58 million $ 62,223
Dec 31, 2024 $ 0.0162
-0.81%
$ 1.62 million $ 60,061
Dec 30, 2024 $ 0.0163
-1.47%
$ 1.63 million $ 6,723
Dec 29, 2024 $ 0.0166
-12.82%
$ 1.66 million $ 34,009
Dec 28, 2024 $ 0.019
+7.19%
$ 1.9 million $ 23,335
Dec 27, 2024 $ 0.0177
+2.50%
$ 1.77 million $ 2,141
Dec 26, 2024 $ 0.0173
-11.13%
$ 1.73 million $ 27,775
Dec 25, 2024 $ 0.0194
-4.24%
$ 1.94 million $ 18,222
Dec 24, 2024 $ 0.0203
+7.38%
$ 2.03 million $ 32,068
Dec 23, 2024 $ 0.0189
+14.50%
$ 1.89 million $ 32,222
Dec 22, 2024 $ 0.0165
-11.34%
$ 1.65 million $ 20,240
Dec 21, 2024 $ 0.0186
-2.83%
$ 1.86 million $ 5,346
Dec 20, 2024 $ 0.019
+1.88%
$ 1.9 million $ 122,557
Dec 19, 2024 $ 0.0187
+8.08%
$ 1.87 million $ 65,335
Dec 18, 2024 $ 0.0173
-16.60%
$ 1.73 million $ 67,399
Dec 17, 2024 $ 0.0207
-2.31%
$ 2.07 million $ 63,480
Dec 16, 2024 $ 0.0212
-14.72%
$ 2.12 million $ 54,066
Dec 15, 2024 $ 0.0248
-1.45%
$ 2.48 million $ 40,165
Dec 14, 2024 $ 0.0252
-6.62%
$ 2.52 million $ 125,500
Dec 13, 2024 $ 0.0264
-3.25%
$ 2.64 million $ 227,122
Dec 12, 2024 $ 0.0273
+4.18%
$ 2.73 million $ 111,808
Dec 11, 2024 $ 0.0262
+19.02%
$ 2.62 million $ 103,154
Dec 10, 2024 $ 0.022
-13.20%
$ 2.2 million $ 61,250
Dec 9, 2024 $ 0.0254
-18.88%
$ 2.54 million $ 161,427
Dec 8, 2024 $ 0.0313
+1.36%
$ 3.13 million $ 272,259
Dec 7, 2024 $ 0.031
+37.93%
$ 3.1 million $ 365,306
Dec 6, 2024 $ 0.0225
+17.11%
$ 2.25 million $ 225,836
Dec 5, 2024 $ 0.0192
+13.32%
$ 1.92 million $ 61,230
Dec 4, 2024 $ 0.0169
-9.36%
$ 1.69 million $ 3,723
Dec 3, 2024 $ 0.0187
+8.17%
$ 1.87 million $ 32,973
Dec 2, 2024 $ 0.0173
-2.75%
$ 1.73 million $ 43,518
Dec 1, 2024 $ 0.0178
+31.54%
$ 1.78 million $ 146,707