Neuros Historical Data

NEUROS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 0.0135
+10.90%
$ 1.35 million $ 18,769
Nov 29, 2024 $ 0.0122
-0.22%
$ 1.22 million $ 32,043
Nov 28, 2024 $ 0.0122
-7.68%
$ 1.22 million $ 29,453
Nov 27, 2024 $ 0.0132
+1.19%
$ 1.32 million $ 17,059
Nov 26, 2024 $ 0.0131
-6.12%
$ 1.31 million $ 17,829
Nov 25, 2024 $ 0.0139
-6.75%
$ 1.39 million $ 31,117
Nov 24, 2024 $ 0.0149
+5.75%
$ 1.49 million $ 34,571
Nov 23, 2024 $ 0.0141
+9.50%
$ 1.41 million $ 23,009
Nov 22, 2024 $ 0.0129
-0.88%
$ 1.29 million $ 15,915
Nov 21, 2024 $ 0.013
-9.11%
$ 1.3 million $ 25,320
Nov 20, 2024 $ 0.0143
+38.59%
$ 1.43 million $ 58,580
Nov 19, 2024 $ 0.0103
-3.70%
$ 1.03 million $ 15,274
Nov 18, 2024 $ 0.0107
-0.54%
$ 1.07 million $ 14,893
Nov 17, 2024 $ 0.0107
-3.03%
$ 1.07 million $ 29,645
Nov 16, 2024 $ 0.0111
-0.58%
$ 1.11 million $ 24,952
Nov 15, 2024 $ 0.0111
-13.30%
$ 1.11 million $ 30,338
Nov 14, 2024 $ 0.0128
-1.93%
$ 1.28 million $ 17,218
Nov 13, 2024 $ 0.0131
-5.15%
$ 1.31 million $ 14,317
Nov 12, 2024 $ 0.0138
-4.47%
$ 1.38 million $ 34,157
Nov 11, 2024 $ 0.0144
+3.62%
$ 1.44 million $ 54,554
Nov 10, 2024 $ 0.014
-4.35%
$ 1.4 million $ 23,679
Nov 9, 2024 $ 0.0147
-1.26%
$ 1.47 million $ 19,298
Nov 8, 2024 $ 0.015
-2.48%
$ 1.5 million $ 19,064
Nov 7, 2024 $ 0.0153
+33.65%
$ 1.53 million $ 90,769
Nov 6, 2024 $ 0.0114
+4.19%
$ 1.14 million $ 15,094
Nov 5, 2024 $ 0.0112
-1.05%
$ 1.12 million $ 15,716
Nov 4, 2024 $ 0.0113
+10.09%
$ 1.13 million $ 2,418
Nov 3, 2024 $ 0.0103
-10.40%
$ 1.03 million $ 20,883
Nov 2, 2024 $ 0.0115
-8.91%
$ 1.15 million $ 12,608
Nov 1, 2024 $ 0.0126
-1.92%
$ 1.26 million $ 20,396
Oct 31, 2024 $ 0.0128
-6.72%
$ 1.28 million $ 17,812
Oct 30, 2024 $ 0.0139
-5.64%
$ 1.39 million $ 26,624
Oct 29, 2024 $ 0.0147
+2.73%
$ 1.47 million $ 25,013
Oct 28, 2024 $ 0.0143
-1.45%
$ 1.43 million $ 18,942
Oct 27, 2024 $ 0.0144
-3.99%
$ 1.44 million $ 35,446
Oct 26, 2024 $ 0.015
+1.26%
$ 1.5 million $ 33,107
Oct 25, 2024 $ 0.0146
-11.53%
$ 1.46 million $ 32,558
Oct 24, 2024 $ 0.0165
-0.86%
$ 1.65 million $ 25,059
Oct 23, 2024 $ 0.0166
-6.28%
$ 1.66 million $ 25,684
Oct 22, 2024 $ 0.0177
-2.97%
$ 1.77 million $ 26,347
Oct 21, 2024 $ 0.0182
-0.58%
$ 1.82 million $ 25,244
Oct 20, 2024 $ 0.0184
+0.53%
$ 1.84 million $ 23,830
Oct 19, 2024 $ 0.0183
+9.23%
$ 1.83 million $ 60,829
Oct 18, 2024 $ 0.0168
-0.83%
$ 1.68 million $ 45,471
Oct 17, 2024 $ 0.0169
-4.52%
$ 1.69 million $ 41,930
Oct 16, 2024 $ 0.0177
+5.27%
$ 1.77 million $ 35,445
Oct 15, 2024 $ 0.0169
-3.93%
$ 1.69 million $ 77,811
Oct 14, 2024 $ 0.0175
-3.60%
$ 1.75 million $ 93,134
Oct 13, 2024 $ 0.0182
+0.96%
$ 1.82 million $ 75,350
Oct 12, 2024 $ 0.018
-54.48%
$ 1.8 million $ 128,442